S&P 500
2857.05
+6.92 +0.24%
Dow Indu
25758.69
+89.37 +0.35%
Nasdaq
7820.35
+4.02 +0.05%
Crude Oil
65.55
+0.13 +0.20%
Gold
1194.235
+0.235 +0.02%
Euro
1.152350
+0.000860 +0.07%
US Dollar
95.471
-0.258 -0.33%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8950 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8950 Put (CME:JPU.Z17.8950P)

0.000137 +0.000028 (+20.14%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8950 Put (CME:JPU.Z17.8950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000137
Settle Time15:17
Previous Close0.000139
Low0.000065
Open Int.1879
Contract High0.00026
Contract Low2e-05
Estimated Volume14
Expiration2017-12-08
Close Time17:00
Net Change0.000028
Open0.000065
High0.000065
Volume66
Time2017-12-08 15:17:30
Contract High Date2017-03-21
Contract Low Date2017-11-27
Strike Price0.00895
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8950 Put (JPU.Z17.8950P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

WELLS FARGO PR SER X (WFC.PR.X) +90

9 hours ago

Trading up +0.09 (+0.36%) at 25.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EYECARROT INNOVATIONS CORP ORDINARY SHARES (CANADA) (EYCCF) -100

12 hours ago

Trading down -0.0040 (-2.85%) at 0.1403. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DYNAMIC HARDWARE CONSUMER ELECTRONICS TRUST (DZHTR) +100

7 hours ago

Trading up +20.1245 (+0.62%) at 3237.7783. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ HONG KONG LG-CAP INDEX (NQHKLC) -75

14 minutes ago

Trading up +0.66 (+0.05%) at 1330.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

MILK CLASS IV May 2019 (E) (GDK.K19.E) +70

8 hours ago

Trading up +0.14 (+0.88%) at 15.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURO FX (E-MINI) Dec 2018 (E) (E7.Z18.E) -75

26 minutes ago

Trading up +0.0061 (+0.53%) at 1.1633. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

/Danish Krone (RSDDKK) +85

11 hours ago

Trading up +0.00005 (+0.08%) at 0.06325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hong Kong Dollar/Thai Baht (HKDTHB) -70

2 minutes ago

Trading down -0.00370 (-0.09%) at 4.17425. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK GLOBAL LONG/SHORT EQUITY FUND - C SHARES (BDMCX) +85

1 hour, 40 minutes ago

Trading unchanged at 11.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VARIABLE & FIXED RATE SHORT TERM CORPORATE TRUST SERIES 3 (IAAAYX) -85

1 hour, 40 minutes ago

Trading down -0.169983 (-0.03%) at 599.190016. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.