S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.37%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.69
-0.20 -0.31%
Gold
1327.200
+0.880 +0.07%
Euro
1.22391
+0.00506 +0.42%
US Dollar
90.484
-0.494 -0.54%
Weak

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8900 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8900 Put (CME:JPU.Z17.8900P)

0.000087 +0.000025 (+27.78%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8900 Put (CME:JPU.Z17.8900P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000087
Settle Time15:17
Previous Close0.000090
Low0.000027
Open Int.3015
Contract High0.00046
Contract Low0.00001
Estimated Volume102
Expiration2017-12-08
Close Time17:00
Net Change0.000025
Open0.000028
High0.000051
Volume114
Time2017-12-08 15:17:30
Contract High Date2017-01-10
Contract Low Date2017-11-27
Strike Price0.0089
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Are We Really In A Bond Bear Market?
   11 hours ago
Pendulum Experiment No.4: The First Failure
   1 day ago
Bitcoin Falls On Global Regulatory Concerns
   2 days ago

Equity

CARTESIAN INC (CRTN) +55

6 hours ago

Trading up +0.0100 (+4.55%) at 0.2300. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

HEICO CORP (HEI.A) -90

2 hours, 30 minutes ago

Trading down -0.47 (-0.59%) at 63.05. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

ENHANCED RAFI GLOBAL DEVELOPED EUROPE PR (ERAGDEP) +85

16 minutes ago

Trading up +0.27 (+0.03%) at 1064.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BYRDS CELGENE CORP (CGQ) -100

2 hours, 42 minutes ago

Trading down -0.48 (-0.47%) at 101.98. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO EUR/USD Mar 2018 (E) (M6E.H18.E) +75

16 minutes ago

Trading down -0.0004 (-0.03%) at 1.2282. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NATURAL GAS Oct 2019 (E) (NG.V19.E) -85

4 hours ago

Trading up +0.004 (+0.15%) at 2.724. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Thai Baht/US Dollar (THBUSD) +85

7 minutes ago

Trading up +0.000065 (+0.21%) at 0.031345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Czech Koruna (AUDCZK) -90

this minute

Trading down -0.0055 (-0.03%) at 16.5630. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE 2055 RETIREMENT FUND ADVISOR CL (PAROX) +75

18 hours ago

Trading down -0.03 (-0.19%) at 16.12. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WELLS FARGO TARGET 2010 FUND CL R4 (WFORX) -75

18 hours ago

Trading up +0.06 (+0.54%) at 11.11. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.