S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.31%
Crude Oil
51.84
+0.54 +1.04%
Gold
1280.7
0.0 0.00%
Euro
1.178150
+0.000095 +0.01%
US Dollar
93.695
+0.540 +0.58%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8750 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8750 Put (CME:JPU.Z17.8750P)

0.000074 +0.000025 (+35.71%)

2017-10-20 15:15:57, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8750 Put (CME:JPU.Z17.8750P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000074
Settle Time15:15
Previous Close0.000070
Low0.000063
Open Int.1533
Contract High0.00038
Contract Low0.00002
Estimated Volume174
Expiration2017-12-08
Close Time17:00
Net Change0.000025
Open0.000070
High0.000074
Volume215
Time2017-10-20 15:15:57
Contract High Date2017-01-10
Contract Low Date2017-09-08
Strike Price0.00875
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   10 hours ago
Stock Market Poised To Close At Record Highs
   1 day ago
Is Janet Coming Back?
   1 day ago

Equity

TORCHMARK CORP PR C 6.125 % 2056 (TMK.PR.C) +100

8 hours ago

Trading up +0.3200 (+1.19%) at 27.2700. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BEAR CREEK MINING CORP (BCM) -85

8 hours ago

Trading down -0.08 (-3.85%) at 2.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 ELEESTRIC UTIL INDUSTRY (SP500-551010) +100

7 hours ago

Trading up +0.55 (+0.18%) at 311.65. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ SPAIN LG-CAP NTR INDEX (NQESLCN) -75

12 hours ago

Trading down -6.77 (-0.48%) at 1390.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/SWISS FRANC Dec 2017 (E) (RF.Z17.E) +90

7 hours ago

Trading up +0.0045 (+0.39%) at 1.1590. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEAT (MINI) Dec 2017 (E) (XW.Z17.E) -85

9 hours ago

Trading down -6.75 (-1.56%) at 426.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malaysian Ringt/Swiss Franc (MYRCHF) +85

5 hours ago

Trading up +0.000470 (+0.20%) at 0.232925. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

US Dollar/Mauritanian Ouguiya (USDMRO) -100

1 day ago

Trading unchanged at 355.5. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

FT 6604: ELECTION PORTFOLIO 2016 SERIES 3 (FARNVX) +75

23 hours ago

Trading up +0.1054 (+0.97%) at 10.9149. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

QUALITY MUNIS INCOME TRUST 34TH LTD MATURITY SERIES (VKQYFX) -85

23 hours ago

Trading down -0.580017 (-0.10%) at 594.179993. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.