S&P 500
2904.31
+15.51 +0.54%
Dow Indu
26246.96
+184.84 +0.71%
Nasdaq
7958.77
+62.98 +0.79%
Crude Oil
69.63
+0.04 +0.06%
Gold
1200.410
+0.895 +0.07%
Euro
1.167050
+0.000795 +0.07%
US Dollar
94.561
-0.049 -0.05%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call (CME:JPU.Z17.8200C)

0.000612 -0.000030 (-4.90%)

2017-12-08 15:17:30, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call (CME:JPU.Z17.8200C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.000612
Open0.000612
High0.000612
Time2017-12-08 15:17:30
Contract High Date2017-04-18
Contract Low Date2017-11-01
Expiration2017-12-08
Close Time17:00
Settle Time15:17
Previous Close0.000612
Low0.000612
Contract High0.001141
Contract Low0.00057
Strike Price0.0082
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 8200 Call (JPU.Z17.8200C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VIKING THERAPEUTICS (VKTX) +90

8 hours ago

Trading up +9.045 (+87.05%) at 19.435. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ZION OIL & GAS (ZN) -85

8 hours ago

Trading down -0.03 (-2.68%) at 1.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

GLOBAL 1200 CONSUMER DISCRETIONARY (SPG1200-25) +100

12 minutes ago

Trading up +6.58 (+0.19%) at 3560.07. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DORSEY WRIGHT INTL FOCUS FIVE I (DWANQIFF) -100

1 hour ago

Trading unchanged at 1003.96. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

URANIUM U308 Oct 2018 (E) (UX.V18.E) +85

1 day ago

Trading up +0.2 (+0.73%) at 27.6. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Mar 2021 (E) (GE.H21.E) -85

13 minutes ago

Trading down -0.010 (-0.01%) at 96.865. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Belize Dollar (GBPBZD) +50

3 hours ago

Trading unchanged at 2.64765. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Netherlands Antillian Guilder/British Pound (ANGGBP) -70

3 hours ago

Trading unchanged at 0.41170. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DFA - US LG-CAP GROWTH PORTFOLIO (DUSLX) +85

1 day ago

Trading up +0.11 (+0.51%) at 21.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VOYA INTERMEDIATE BOND PORTFOLIO ADVISOR (IIBPX) -85

1 day ago

Trading down -0.04 (-0.33%) at 12.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.