S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.03%
Crude Oil
64.15
+0.18 +0.28%
Gold
1328.745
-9.885 -0.74%
Euro
1.219450
-0.007315 -0.60%
US Dollar
90.843
-0.135 -0.15%
Strong

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 100500 Put Futopt

Chicago Mercantile Exchange › JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 100500 Put (CME:JPU.Z17.100500P)

8.57 -0.46 (-5.37%)

2017-04-13 13:16:38, 10 min delay

JPY/USD PREMIUM SYLE 2PM FIX Dec 2017 100500 Put (CME:JPU.Z17.100500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price8.57
Open8.57
High8.57
Time2017-04-13 13:16:38
Contract High Date2017-03-09
Contract Low Date2017-04-11
Expiration2017-12-08
Close Time17:00
Settle Time13:16
Previous Close8.57
Low8.57
Contract High12.64
Contract Low9.01
Strike Price100.5
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Pendulum Experiment No.4: The First Failure
   13 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

SUN LIFE FINANCIAL INC (SLF) +90

4 hours ago

Trading up +0.495 (+0.92%) at 54.495. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JASON INDUSTRIES (JASNW) -75

6 hours ago

Trading unchanged at 0.015. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

MERCURY CALLS $ VOL DOWN (@DCJD) +100

4 hours ago

Trading up +1 (+10.00%) at 11. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BARCLAYS SUGAR PURE BETA TRUST RTS (BCNYSBPT) -100

7 hours ago

Trading down -4.5741 (-1.43%) at 315.6135. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

5 YEAR-10 YEAR T-NOTES 3:2 Mar 2018 (E) (FYT.H18.E) +75

19 minutes ago

Trading down -0.031250 (0.00%) at 0.015625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CRUDE OIL (TAS) Mar 2018 (E) (CLT.H18.E) -85

6 hours ago

Trading down -4 (-100.00%) at 0. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Mexican Peso/South African Rand (MXNZAR) +70

this minute

Trading up +0.005165 (+0.79%) at 0.658145. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Bulgarian Lev/Polish New Zloty (BGNPLN) -85

3 minutes ago

Trading down -0.00655 (-0.31%) at 2.13005. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

RYDEX SERIES FUNDS S&P MID-CAP 400 PURE VALUE H CL (RYAVX) +85

20 hours ago

Trading up +0.25 (+0.43%) at 58.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PACE INTERMEDIATE FIXED INCOME INVESTMENTS FUND CL Y (PIFYX) -85

20 hours ago

Trading down -0.02 (-0.16%) at 12.22. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.