S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.44
+0.20 +0.44%
Gold
1248.600
-2.230 -0.18%
Euro
1.139700
+0.001050 +0.09%
US Dollar
96.804
-0.180 -0.19%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NONFAT DRY MILK Dec 2018 90000 Call Futopt

Chicago Mercantile Exchange › NONFAT DRY MILK Dec 2018 90000 Call (CME:GNF.Z18.90000C)

0.775 +0.300 (+63.16%)

2018-11-29 17:10:46, 10 min delay

NONFAT DRY MILK Dec 2018 90000 Call (CME:GNF.Z18.90000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.775
Settle Time17:10
Previous Close0.475
Low0.775
Open Int.127
Contract High1.175
Contract Low0.75
Estimated Volume63
Expiration2019-01-02
Close Time17:00
Net Change0.300
Open0.775
High0.775
Volume63
Time2018-11-29 17:10:46
Contract High Date2018-11-28
Contract Low Date2018-11-27
Strike Price90
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Dec 2018 90000 Call (GNF.Z18.90000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Clarke Inc (CKI) +75

17 hours ago

Trading up +0.05 (+0.40%) at 12.55. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Eli Lilly & Co (LLY) -70

14 hours ago

Trading down -1.86 (-1.59%) at 106.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

BNY MELLON ASIA DR INDEX (BKDAS) +55

17 minutes ago

Trading up +1.19 (+0.08%) at 1363.44. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

S&P GSCI GRAINS INDEX EXCESS RETURN (SPGSGRP) -55

17 minutes ago

Trading down -0.08 (-0.38%) at 21.50. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

SOYBEANS Jan 2019 (ZS.F19) +85

19 minutes ago

Trading up +0.25 (+0.03%) at 908.00. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WHEAT May 2019 (ZW.K19) -55

18 minutes ago

Trading down -5.25 (-0.97%) at 534.00. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

United Arab Emirates Dirham/British Pound (AEDGBP) +85

1 minute ago

Trading up +0.000305 (+0.14%) at 0.215255. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/Peruvian Nuevo Sol (EURPEN) -85

this minute

Trading up +0.00230 (+0.06%) at 3.81385. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.