S&P 500
2546.16
+0.22 +0.01%
Dow Indu
170.33
-23505.31 -95.83%
Nasdaq
6783.91
+30.18 +0.41%
Crude Oil
46.31
+0.07 +0.15%
Gold
1250.455
-0.375 -0.03%
Euro
1.138785
+0.000135 +0.01%
US Dollar
96.829
-0.155 -0.16%
Weak
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NONFAT DRY MILK Dec 2018 148000 Put Futopt

Chicago Mercantile Exchange › NONFAT DRY MILK Dec 2018 148000 Put (CME:GNF.Z18.148000P)

57.950 -0.575 (-0.98%)

2018-11-29 14:33:09, 10 min delay

NONFAT DRY MILK Dec 2018 148000 Put (CME:GNF.Z18.148000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price57.950
Open57.950
High57.950
Time2018-11-29 14:33:09
Contract High Date2018-11-27
Contract Low Date2018-11-28
Expiration2019-01-02
Close Time17:00
Settle Time17:10
Previous Close58.525
Low57.950
Contract High58.6
Contract Low57.55
Strike Price148
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Direxion Daily High Yield Bear 2X Shares (HYDD) +100

12 hours ago

Trading up +0.0961 (+0.50%) at 19.5900. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares North American Tech ETF (IGM) -100

11 hours ago

Trading up +2.12 (+1.14%) at 175.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P PAN ASIA BMI MATERIALS SECTOR (US DO) (SPAU20) +100

17 minutes ago

Trading up +1.04 (+0.48%) at 213.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

S&P 500 DRUG RETAIL SUB IND (SP500-30101010) -90

10 hours ago

Trading down -10.90 (-0.87%) at 1112.11. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Oct 2020 (HH.V20) +100

1 day ago

Trading unchanged at 2.577. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Jan 2019 (GE.F19) -55

28 minutes ago

Trading unchanged at 97.2425. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Turkish Lira/US Dollar (TRYUSD) +50

this minute

Trading up +0.000665 (+0.35%) at 0.187995. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Namibian Dollar/Danish Krone (NADDKK) -90

1 minute ago

Trading down -0.0004 (-0.09%) at 0.4573. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

()

17884 days ago

Trading unchanged at . Chart

()

17884 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.