S&P 500
2767.78
-1.00 -0.04%
Dow Indu
25444.34
+64.89 +0.26%
Nasdaq
7448.89
-36.25 -0.48%
Crude Oil
69.53
+0.82 +1.19%
Gold
1226.48
-0.52 -0.04%
Euro
1.152950
+0.007050 +0.62%
US Dollar
95.665
-0.320 -0.33%
Strong

NONFAT DRY MILK Dec 2018 144000 Put Futopt

Chicago Mercantile Exchange › NONFAT DRY MILK Dec 2018 144000 Put (CME:GNF.Z18.144000P)

54.00 -1.05 (-1.91%)

2018-10-18 17:11:58, 10 min delay

NONFAT DRY MILK Dec 2018 144000 Put (CME:GNF.Z18.144000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price54.00
Open54.00
High54.00
Time2018-10-18 17:11:58
Contract High Date2018-10-05
Contract Low Date2018-09-05
Expiration2019-01-02
Close Time17:00
Settle Time17:11
Previous Close55.05
Low54.00
Contract High55.575
Contract Low45.45
Strike Price144
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for NONFAT DRY MILK Dec 2018 144000 Put (GNF.Z18.144000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MIRAGE ENERGY CORP COMMON (MRGE) +85

3 hours ago

Trading up +0.0021 (+7.53%) at 0.0300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AVALON ADVANCED MATERIALS (AVLNF) -100

7 hours ago

Trading down -0.002300 (-4.40%) at 0.050000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ EQUITY ETF PUTS VOLUME DECLINE (@VPQFD) +85

3 hours ago

Trading up +173 (+240.28%) at 245. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PEARL PUTS VOLUME UNCHG (@VPPU) -75

3 hours ago

Trading down -5 (-38.46%) at 8. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

NATURAL GAS (TAS) Nov 2018 (E) (NGT.X18.E) +85

4 hours ago

Trading unchanged at 1. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

30 DAY FED FUND Sep 2019 (E) (ZQ.U19.E) -85

2 hours, 39 minutes ago

Trading down -0.030 (-0.03%) at 97.210. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/CFP Franc (GBPXPF) +85

this minute

Trading up +0.220 (+0.16%) at 135.820. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/South African Rand (SGDZAR) -55

47 minutes ago

Trading down -0.0254 (-0.24%) at 10.4440. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

MERK ABSOLUTE RETURN CURRENCY FUND INVESTOR SHARES (MABFX) +75

19 hours ago

Trading unchanged at 8.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BANKS ULTRA-SECTOR PROFUND (BKPIX) -85

19 hours ago

Trading down -0.09 (-0.18%) at 48.75. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.