S&P 500
2651.07
+14.29 +0.54%
Dow Indu
24527.27
+157.03 +0.64%
Nasdaq
7098.31
+66.48 +0.91%
Crude Oil
51.18
-0.47 -0.90%
Gold
1245.74
+0.79 +0.06%
Euro
1.137255
+0.004455 +0.39%
US Dollar
97.197
+0.410 +0.42%
Strong
One of our feed providers has experienced a major outage this week. We are working hard to restore full service as soon as possible.

NONFAT DRY MILK Dec 2018 128000 Put Futopt

Chicago Mercantile Exchange › NONFAT DRY MILK Dec 2018 128000 Put (CME:GNF.Z18.128000P)

37.950 -0.575 (-1.49%)

2018-11-29 14:33:09, 10 min delay

NONFAT DRY MILK Dec 2018 128000 Put (CME:GNF.Z18.128000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.950
Open37.950
High37.950
Time2018-11-29 14:33:09
Contract High Date2018-11-27
Contract Low Date2018-11-28
Expiration2019-01-02
Close Time17:00
Settle Time14:33
Previous Close38.525
Low37.950
Contract High38.6
Contract Low37.55
Strike Price128
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EastGroup Properties, Inc (EGP) +90

30 minutes ago

Trading down -1.76 (-1.76%) at 99.06. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Highway Holdings Ltd (HIHO) -90

1 hour, 13 minutes ago

Trading down -0.015 (-0.40%) at 3.585. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

IND REPO RATE (SKA) +100

25 minutes ago

Trading unchanged at 90.88. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ TURKEY TITANS 20 INDEX (TR20) -100

3 hours ago

Trading down -17.85 (-1.86%) at 899.01. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL BRENT LAST DAY (TAS) Feb 2019 (BZT.G19) +80

2 hours, 1 minute ago

Trading unchanged at -0.50. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER May 2019 (HG.K19) -100

28 minutes ago

Trading down -0.0055 (-0.20%) at 2.7620. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Myanmar Kyat (USDMMK) +55

19 hours ago

Trading unchanged at 1582.3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Mexican Peso/Colombian Peso (MXNCOP) -55

19 hours ago

Trading unchanged at 159.04. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

()

17877 days ago

Trading unchanged at . Chart

()

17877 days ago

Trading unchanged at . Chart

© Copyright INO.com, Inc. All Rights Reserved.