S&P 500
2775.60
+29.87 +1.13%
Dow Indu
25883.25
+443.86 +1.81%
Nasdaq
7472.41
+45.45 +0.65%
Crude Oil
55.84
+1.43 +2.73%
Gold
1320.99
-0.37 -0.03%
Euro
1.12975
+0.00010 +0.01%
US Dollar
96.924
0.000 0.00%
Strong

EURODOLLAR Dec 2018 997500 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 997500 Put (CME:GE.Z18.997500P)

2.5475 +0.0050 (+0.20%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 997500 Put (CME:GE.Z18.997500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price2.5475
Settle Time16:11
Previous Close2.5425
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open2.3300
High2.3350
Contract High2.535
Contract Low2.34
Strike Price99.75
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

First Majestic Silver Corp (FR) +100

2 days ago

Trading up +0.15 (+2.17%) at 8.19. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Synthesis Energy Systems, Inc (SES) -100

2 days ago

Trading down -0.0528 (-5.44%) at 0.6578. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P INTL DIVIDEND OPPORTUNITIES INDEX (SPGTDOU) +75

2 days ago

Trading up +9.99 (+0.50%) at 2046.86. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ EMERGING MARKET HEALTH CARE TITANS 30 (DJEHK) -75

2 days ago

Trading down -55.28 (-2.26%) at 2422.09. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P MIDCAP 400 INDEX (E-MINI) Mar 2019 (EMD.H19) +85

2 days ago

Trading up +24.0 (+1.34%) at 1916.3. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COTTON #2 (TAS) MARCH 2019 (@CTT.H19) -100

2 days ago

Trading up +0.01 (0.00%) at 0.01. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Indian Rupee/British Pound (INRGBP) +85

this minute

Trading down -0.000008 (-0.07%) at 0.010865. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Singapore Dollar/Brazilian Real (SGDBRL) -100

2 days ago

Trading down -0.01250 (-0.46%) at 2.72740. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

WF PRECIOUS METALS FUND CLASS A (EKWAX) +85

1 day ago

Trading up +0.48 (+1.45%) at 33.55. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARVEST EDGE ABSOLUTE FUND INVESTOR CLASS (HEANX) -75

1 day ago

Trading down -0.04 (-0.46%) at 8.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.