S&P 500
2784.70
+4.94 +0.18%
Dow Indu
25954.44
+63.12 +0.24%
Nasdaq
7489.07
+2.30 +0.03%
Crude Oil
56.91
+0.82 +1.47%
Gold
1338.705
-5.190 -0.39%
Euro
1.133435
-0.000960 -0.08%
US Dollar
96.551
+0.040 +0.04%
Strong

EURODOLLAR Dec 2018 983750 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 983750 Put (CME:GE.Z18.983750P)

1.1725 +0.0050 (+0.43%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 983750 Put (CME:GE.Z18.983750P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1.1725
Settle Time16:11
Previous Close1.1675
Low0.1750
Open Int.1550
Contract High0.535
Contract Low0.175
Estimated Volume1000
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.1750
High0.1750
Volume1,000
Time2018-11-29 16:08:21
Contract High Date2017-03-24
Contract Low Date2017-09-05
Strike Price98.375
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 983750 Put (GE.Z18.983750P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Cyanotech Corp (CYAN) +70

5 hours ago

Trading up +0.2128 (+6.86%) at 3.5608. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Espial Group Inc (ESP) -85

5 hours ago

Trading down -0.01 (-0.89%) at 1.15. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

RA EMERGING MARKETS LOW VOLATILITY EQUITY (RALIEAMT) +75

9 minutes ago

Trading up +0.01 (+0.01%) at 114.34. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BNY MELLON EUROPEAN TELECOM ADR INDEX (BKETL) -75

3 hours ago

Trading unchanged at 42.21. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Future

MILK CLASS IV Jun 2019 (GDK.M19) +75

7 hours ago

Trading up +0.09 (+0.55%) at 16.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

E-MICRO GBP/USD Mar 2019 (M6B.H19) -65

13 minutes ago

Trading down -0.0023 (-0.18%) at 1.3046. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Hong Kong Dollar/Danish Krone (HKDDKK) +85

this minute

Trading up +0.000630 (+0.08%) at 0.838755. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

South Korean Won/Indian Rupee (KRWINR) -75

2 minutes ago

Trading down -0.03885 (-0.61%) at 6.31240. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

VICTORY GLOBAL NATURAL RESOURCES FUND - CLASS Y (RSNYX) +70

1 day ago

Trading up +0.32 (+2.14%) at 15.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NEXPOINT REAL ESTATE STRATEGIES FUND CLASS A (NRSAX) -100

2 hours, 45 minutes ago

Trading down -0.05 (-0.25%) at 20.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.