S&P 500
2782.65
+7.77 +0.28%
Dow Indu
25930.30
+79.67 +0.31%
Nasdaq
7494.99
+35.28 +0.47%
Crude Oil
57.19
+0.23 +0.41%
Gold
1330.410
+4.910 +0.37%
Euro
1.134595
+0.000845 +0.07%
US Dollar
96.508
-0.100 -0.10%
Strong

EURODOLLAR Dec 2018 978750 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 978750 Put (CME:GE.Z18.978750P)

0.6725 +0.0050 (+0.75%)

2018-11-29 17:19:30, 10 min delay

EURODOLLAR Dec 2018 978750 Put (CME:GE.Z18.978750P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.6725
Settle Time17:18
Previous Close0.6675
Low0.6350
Open Int.68232
Contract High0.65
Contract Low0.055
Estimated Volume24
Expiration2018-12-17
Close Time17:00
Net Change0.0050
Open0.6350
High0.6350
Volume24
Time2018-11-29 17:19:30
Contract High Date2018-11-28
Contract Low Date2017-09-14
Strike Price97.875
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

Sun Life Financial Inc (SLF.PR.E) +100

56 minutes ago

Trading up +0.21 (+1.03%) at 20.61. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Residential Investment Corp (NRZ) -90

8 minutes ago

Trading down -0.005 (-0.03%) at 16.565. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ ISLAMIC MARKET US SMALL-CAP INDEX (IMUSS) +100

8 minutes ago

Trading up +119.04 (+0.91%) at 13130.99. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 500 AIR FREIGHT & LOGISTICS INDUSTRY (SP500-203010) -55

8 minutes ago

Trading down -9.58 (-1.45%) at 658.28. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

PLATINUM Jul 2019 (PL.N19) +70

25 minutes ago

Trading up +19.4 (+2.38%) at 850.8. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OATS May 2019 (ZO.K19) -100

40 minutes ago

Trading down -1.50 (-0.53%) at 274.00. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Israeli Shekel/Euro (ILSEUR) +85

2 hours, 29 minutes ago

Trading up +0.00038 (+0.16%) at 0.24410. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

US Dollar/Viet Nam Dong (USDVND) -75

8 hours ago

Trading down -2.9 (-0.01%) at 23210.1. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

SHARESPOST 100 FUND - CLASS L (PRLVX) +70

19 hours ago

Trading up +0.07 (+0.25%) at 28.41. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OSTERWEIS EMERGING OPPORTUNITY FUND (OSTGX) -55

19 hours ago

Trading down -0.06 (-0.50%) at 12.05. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.