Chicago Mercantile Exchange › EURODOLLAR Dec 2018 973750 Call (CME:GE.Z18.973750C)
0.0025 0.0000 (0.00%)
2018-11-29 16:08:21, 10 min delay
| Last Price | 0.0025 |
|---|---|
| Open | 0.0025 |
| High | 0.0025 |
| Volume | 1,166 |
| Time | 2018-11-29 16:08:21 |
| Contract High Date | 2017-07-26 |
| Contract Low Date | 2018-11-28 |
| Strike Price | 97.375 |
| Open Time | 18:00 |
| Settle Time | 16:11 |
|---|---|
| Previous Close | 0.0025 |
| Low | 0.0025 |
| Open Int. | 388990 |
| Contract High | 0.89 |
| Contract Low | 0.0025 |
| Estimated Volume | 4512 |
| Expiration | 2018-12-17 |
| Close Time | 17:00 |
Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 973750 Call (GE.Z18.973750C) now.
Trader's Blog
Our May Stock Market Prediction - Part 2
4 hours ago
World Oil Supply, Demand And Price Outlook, February 2019
1 day ago
January Market Rebound Provides 100% Options Win Rate
2 days ago
Equity
Schwab Fundamental Emerging Markets Large Co Index ETF (FNDE) +75
2 days ago
Trading up +0.0600 (+0.21%) at 27.9900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
SYNERGY CHC CORP (SNYR) -100
3 days ago
Trading down -0.020 (-10.26%) at 0.175. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
WISDOMTREE EMERGING MARKETS EQUITY INCOME (WTEMHY) +80
8 minutes ago
Trading up +1.14 (+0.58%) at 196.08. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
DJ US LEISURE GOODS (DJUSLE) -75
2 days ago
Trading down -5.87 (-1.10%) at 532.98. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.
Future
1000 OZ MINI SILVER MAY 2019 (@YI.K19) +75
2 hours, 18 minutes ago
Trading up +0.070 (+0.44%) at 15.910. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
BRITISH POUND Jun 2019 (6B.M19) -75
1 hour, 19 minutes ago
Trading up +0.0042 (+0.32%) at 1.3007. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Hong Kong Dollar/Polish New Zloty (HKDPLN) +85
this minute
Trading up +0.000205 (+0.04%) at 0.487915. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Euro/Hungarian Forint (EURHUF) -75
this minute
Trading down -0.3030 (-0.10%) at 317.9725. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Mutual Fund
Plan Investment Fund Money Market Portfolio (PIMXX) +75
13 hours ago
Trading unchanged at 1.0001. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
AQR Multi Strategy Alternative Fund Class N (ASANX) -85
13 hours ago
Trading down -0.01 (-0.13%) at 7.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.
