S&P 500
2824.23
-8.34 -0.30%
Dow Indu
25745.67
-141.71 -0.55%
Nasdaq
7728.97
+5.02 +0.07%
Crude Oil
60.08
+1.05 +1.87%
Gold
1314.385
+9.535 +0.73%
Euro
1.14310
+0.00840 +0.74%
US Dollar
96.014
-0.397 -0.41%
Strong

EURODOLLAR Dec 2018 965000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 965000 Put (CME:GE.Z18.965000P)

0.0025 0.0000 (0.00%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 965000 Put (CME:GE.Z18.965000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0025
Open0.0200
High0.0200
Open Int.40776
Contract High0.3
Contract Low0.0025
Estimated Volume500
Expiration2018-12-17
Close Time17:00
Settle Time16:11
Previous Close0.0025
Low0.0200
Time2018-11-29 16:08:21
Contract High Date2015-02-03
Contract Low Date2017-12-14
Strike Price96.5
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 965000 Put (GE.Z18.965000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Kelso Technologies, Inc (KIQ) +90

1 hour, 39 minutes ago

Trading down -0.024756 (-3.78%) at 0.707544. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Celestica, Inc (CLS) -90

1 hour, 10 minutes ago

Trading down -0.040 (-0.45%) at 8.640. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P OIL & GAS EXPLORATION PRODUCTION (SPSIOP) +70

18 minutes ago

Trading up +132.61 (+2.81%) at 4731.65. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Copenhagen Chemicals GI (CX1350GI) -75

5 hours ago

Trading down -6.75 (-0.05%) at 13774.85. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

E-MICRO GOLD Oct 2019 (MGC.V19) +55

2 hours, 44 minutes ago

Trading up +9.4 (+0.71%) at 1334.3. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CORN Dec 2021 (ZC.Z21) -85

1 day ago

Trading down -1 (-0.24%) at 415. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Viet Nam Dong/US Dollar (VNDUSD) +100

11 minutes ago

Trading up +0.000029 (+0.67%) at 0.004335. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Kenyan Shilling/US Dollar (KESUSD) -70

16 minutes ago

Trading down -0.000015 (-0.15%) at 0.009904. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

DREYFUS HIGH YIELD FUND CLASS C (PTHIX) +90

22 hours ago

Trading unchanged at 6.03. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

FRANKLIN SMALL CAP VALUE FUND CLASS A (FRVLX) -75

21 hours ago

Trading down -0.32 (-0.69%) at 45.90. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

© Copyright INO.com, Inc. All Rights Reserved.