S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
55.98
+0.39 +0.70%
Gold
1326.025
+1.425 +0.11%
Euro
1.130955
-0.000700 -0.06%
US Dollar
96.795
-0.129 -0.13%
Strong

EURODOLLAR Dec 2018 1042500 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1042500 Put (CME:GE.Z18.1042500P)

7.0475 +0.0050 (+0.07%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 1042500 Put (CME:GE.Z18.1042500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price7.0475
Settle Time17:18
Previous Close7.0425
Low7.0475
Contract High7.035
Contract Low6.84
Strike Price104.25
Open Time18:00
Net Change0.0050
Open7.0475
High7.0475
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1042500 Put (GE.Z18.1042500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Amarin Corp Plc ADS (AMRN) +75

2 days ago

Trading up +0.260 (+1.47%) at 17.610. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CURO Group Holdings Corp (CURO) -85

2 days ago

Trading up +0.045 (+0.41%) at 10.995. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

S&P KOREA CORPORATE GROUP INDEX KRW (SPXKCGUP) +85

10 hours ago

Trading up +23.35 (+0.90%) at 2624.72. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

OMX Helsinki Mining PI (HX1770PI) -75

1 hour, 14 minutes ago

Trading down -0.08 (-0.02%) at 359.31. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

DOMESTIC HOT-ROLLED COIL STEEL MARCH 2019 (@HRC.H19) +70

2 hours, 15 minutes ago

Trading up +5 (+0.71%) at 714. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MILK CLASS III Jan 2020 (DC.F20) -100

2 days ago

Trading down -0.06 (-0.38%) at 15.81. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Moldovan Leu/Euro (MDLEUR) +55

13 minutes ago

Trading up +0.000055 (+0.11%) at 0.051655. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

United Arab Emirates Dirham/Swiss Franc (AEDCHF) -55

4 minutes ago

Trading down -0.000025 (-0.01%) at 0.273305. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

PIMCO Emerging Markets Local Currency and Bond Fund Class I-2 (PELPX) +75

12 hours ago

Trading up +0.02 (+0.30%) at 6.81. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

UltraShort Latin America ProFund - Investor Cl (UFPIX) -75

12 hours ago

Trading down -0.31 (-1.18%) at 26.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.