S&P 500
2775.60
+29.87 +1.08%
Dow Indu
25883.25
+443.86 +1.71%
Nasdaq
7472.41
+45.45 +0.61%
Crude Oil
56.06
+0.47 +0.84%
Gold
1326.315
+1.715 +0.13%
Euro
1.130650
-0.001040 -0.09%
US Dollar
96.781
-0.143 -0.15%
Strong

EURODOLLAR Dec 2018 1010000 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1010000 Put (CME:GE.Z18.1010000P)

3.7975 +0.0050 (+0.13%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 1010000 Put (CME:GE.Z18.1010000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.7975
Settle Time16:11
Previous Close3.7925
Low3.7975
Contract High3.785
Contract Low3.59
Strike Price101
Open Time18:00
Net Change0.0050
Open3.7975
High3.7975
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1010000 Put (GE.Z18.1010000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

Aurinia Pharmaceuticals Inc (AUP) +75

2 days ago

Trading up +0.04 (+0.46%) at 8.76. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Enbridge Inc (ENB.PF.G) -85

2 days ago

Trading down -0.01 (-0.06%) at 16.99. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ GLOBAL SELECT REAL ESTATE SECURITIES (DWGRSA) +85

8 minutes ago

Trading up +8.47 (+0.23%) at 3613.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

OMX Stockholm Electricity PI (SX7530PI) -75

2 hours, 4 minutes ago

Trading down -8.64 (-2.74%) at 306.63. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

EURODOLLAR Jun 2021 (GE.M21) +85

43 minutes ago

Trading down -0.005 (-0.01%) at 97.520. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FEEDER CATTLE Aug 2019 (GF.Q19) -75

2 days ago

Trading down -0.875 (-0.58%) at 150.450. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

/Chilean Peso (CLFCLP) +55

12 hours ago

Trading unchanged at 27547.07. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Turkish Lira/Euro (TRYEUR) -75

2 minutes ago

Trading down -0.000795 (-0.48%) at 0.166545. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

Ivy Pictet Emerging Markets Local Currency Debt Fund Class C (IECCX) +75

13 hours ago

Trading up +0.01 (+0.12%) at 8.52. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

UltraShort Latin America ProFund - Investor Cl (UFPIX) -75

13 hours ago

Trading down -0.31 (-1.18%) at 26.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.