S&P 500
2779.76
+4.16 +0.15%
Dow Indu
25891.32
+8.07 +0.03%
Nasdaq
7486.77
+14.36 +0.19%
Crude Oil
55.78
-0.31 -0.56%
Gold
1345.115
+1.220 +0.09%
Euro
1.133965
-0.000420 -0.04%
US Dollar
96.611
+0.082 +0.08%
Weak

EURODOLLAR Dec 2018 1002500 Put Futopt

Chicago Mercantile Exchange › EURODOLLAR Dec 2018 1002500 Put (CME:GE.Z18.1002500P)

3.0475 +0.0050 (+0.16%)

2018-11-29 16:08:21, 10 min delay

EURODOLLAR Dec 2018 1002500 Put (CME:GE.Z18.1002500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price3.0475
Settle Time16:11
Previous Close3.0425
Low3.0475
Contract High3.035
Contract Low2.84
Strike Price100.25
Open Time18:00
Net Change0.0050
Open3.0475
High3.0475
Time2018-11-29 16:08:21
Contract High Date2018-11-26
Contract Low Date2018-08-20
Expiration2018-12-17
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for EURODOLLAR Dec 2018 1002500 Put (GE.Z18.1002500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

AIRBORNE SECURITY & PROTECTION (ABPR) +80

14 hours ago

Trading up +0.0003 (+100.00%) at 0.0006. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

IsoRay, Inc (ISR) -100

14 hours ago

Trading down -0.011 (-2.84%) at 0.377. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ SOUTH AFRICA STOCK INDEX (ZADOW) +100

8 minutes ago

Trading up +22.93 (+1.33%) at 1762.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DJ EUR SELCT REALTY SECURITIES (DWEURS) -75

8 minutes ago

Trading down -13.55 (-0.47%) at 2912.13. Chart indicates that the upward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

COPPER Dec 2019 (HG.Z19) +100

16 minutes ago

Trading up +0.0020 (+0.07%) at 2.8920. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

CORN Dec 2020 (ZC.Z20) -100

10 hours ago

Trading up +0.50 (+0.12%) at 412.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Singapore Dollar/Norwegian Krone (SGDNOK) +85

this minute

Trading up +0.01075 (+0.17%) at 6.34815. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swedish Krona/Hong Kong Dollar (SEKHKD) -90

this minute

Trading down -0.000870 (-0.10%) at 0.843120. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

ISHARES SHORT-TERM TIPS BOND INDEX FUND - CLASS K (BKIPX) +100

10 hours ago

Trading up +0.01 (+0.10%) at 9.84. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MORGAN STANLEY INSTITUTIONAL FUND INC EMERGING MKTS PT. I (MGEMX) -75

10 hours ago

Trading down -0.01 (-0.04%) at 23.91. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.