S&P 500
2908.77
+4.46 +0.15%
Dow Indu
26443.55
+196.59 +0.75%
Nasdaq
7933.12
-22.99 -0.29%
Crude Oil
70.36
+0.77 +1.11%
Gold
1203.140
+3.625 +0.30%
Euro
1.167135
+0.000685 +0.06%
US Dollar
94.477
-0.133 -0.14%
Strong

GBP/USD PREMIUM STYLE 2 PM FIX Jun 2018 14200 Put Futopt

Chicago Mercantile Exchange › GBP/USD PREMIUM STYLE 2 PM FIX Jun 2018 14200 Put (CME:GBU.M18.14200P)

0.0783 +0.0014 (+1.85%)

2018-06-08 15:08:02, 10 min delay

GBP/USD PREMIUM STYLE 2 PM FIX Jun 2018 14200 Put (CME:GBU.M18.14200P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0783
Settle Time15:08
Previous Close0.0758
Low0.0758
Open Int.1523
Contract High0.0915
Contract Low0.0086
Estimated Volume5
Expiration2018-06-08
Close Time17:00
Net Change0.0014
Open0.0758
High0.0758
Volume1
Time2018-06-08 15:08:02
Contract High Date2018-05-30
Contract Low Date2018-04-16
Strike Price1.42
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

EMERA INC SERIES F PR (EMA.PR.F) +75

20 minutes ago

Trading up +0.16 (+0.67%) at 24.06. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAPITAL ONE FINANCIAL SERIES C (COF.PR.C) -85

14 minutes ago

Trading down -0.08 (-0.31%) at 25.73. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

AMEX SPHOME INDEX (SPHOME) +60

12 minutes ago

Trading up +12.73 (+0.31%) at 4054.18. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

ISE EQUITY ETF PUTS TRIN INDEX TOTAL (@SPIFT) -60

15 minutes ago

Trading down -2.1036 (-59.30%) at 1.4437. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

HARD RED SPRING WHEAT Sep 2019 (E) (MWE.U19.E) +75

2 hours, 6 minutes ago

Trading up +3.75 (+0.61%) at 618.00. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HENRY HUB FINANCIAL LAST DAY Dec 2018 (E) (HH.Z18.E) -85

59 minutes ago

Trading down -0.002 (-0.07%) at 2.959. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Australian Dollar/New Zealand Dollar (AUDNZD) +75

1 minute ago

Trading up +0.000830 (+0.08%) at 1.098330. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Tunisian Dinar/US Dollar (TNDUSD) -85

11 minutes ago

Trading down -0.001750 (-0.49%) at 0.358600. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

MSIF GLOBAL INFRASTRUCTURE CL L (MTILX) +75

12 hours ago

Trading up +0.06 (+0.42%) at 14.20. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

PIMCO STOCKSPLUS SHORT FUND CL C (PSSCX) -75

12 hours ago

Trading down -0.03 (-0.42%) at 7.15. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.