S&P 500
2930.75
+22.80 +0.78%
Dow Indu
26656.98
+251.22 +0.94%
Nasdaq
8028.39
+78.35 +0.98%
Crude Oil
70.76
+0.44 +0.63%
Gold
1208.105
-0.080 -0.01%
Euro
1.178795
+0.000930 +0.08%
US Dollar
93.963
+0.065 +0.07%
Strong

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12950 Put Futopt

Chicago Mercantile Exchange › EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12950 Put (CME:EUU.Z17.12950P)

0.1178 +0.0007 (+0.59%)

2017-12-08 15:05:47, 10 min delay

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12950 Put (CME:EUU.Z17.12950P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.1178
Settle Time15:05
Previous Close0.1178
Low0.1347
Open Int.29
Contract High0.1355
Contract Low0.0903
Estimated Volume3
Expiration2017-12-08
Close Time17:00
Net Change0.0007
Open0.1355
High0.1355
Volume3
Time2017-12-08 15:05:47
Contract High Date2017-11-07
Contract Low Date2017-09-20
Strike Price1.295
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

WISDOMTREE US SM-CAP EARNINGS (EES) +85

14 hours ago

Trading up +0.18 (+0.44%) at 40.40. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PROSHARES ULTRA-SHORT BLOOM NAT (KOLD) -75

14 hours ago

Trading down -1.6835 (-4.51%) at 37.3565. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ SWITZERLAND MID-CAP INDEX (NQCHMC) +100

14 minutes ago

Trading up +14.11 (+0.66%) at 2161.05. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

INVESCO DJ INDUSTRIAL AVG [EST CASH/UNIT] (DJD.EU) -55

21 hours ago

Trading down -17.21 (-0.55%) at 3133.76. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO/AUSTRALIAN $ Dec 2018 (E) (EAD.Z18.E) +75

14 hours ago

Trading up +0.0003 (+0.02%) at 1.6253. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SUGAR #11-WORLD Mar 2019 (E) (SB.H19.E) -75

12 minutes ago

Trading unchanged at 11.62. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Nigerian Naira/Japanese Yen (NGNJPY) +90

7 minutes ago

Trading up +0.000280 (+0.09%) at 0.312035. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Macedonian Denar (GBPMKD) -55

24 minutes ago

Trading down -0.2045 (-0.29%) at 69.1445. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

VANGUARD EXTENDED MARKET INDEX FUND INST PLUS (VEMPX) +75

6 hours ago

Trading up +1.89 (+0.81%) at 232.66. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

THE HARTFORD SHORT DURATION FUND CL R3 (HSDRX) -90

6 hours ago

Trading up +0.01 (+0.10%) at 9.70. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.