S&P 500
2802.56
+26.14 +0.93%
Dow Indu
26115.65
+322.79 +1.24%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
63.98
+0.06 +0.09%
Gold
1330.000
+3.680 +0.28%
Euro
1.221815
+0.002965 +0.24%
US Dollar
90.550
-0.428 -0.47%
Strong

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12000 Put Futopt

Chicago Mercantile Exchange › EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12000 Put (CME:EUU.Z17.12000P)

0.0228 +0.0007 (+3.03%)

2017-12-08 15:05:47, 10 min delay

EUR/USD PREMIUM SYLE 2PM FIX Dec 2017 12000 Put (CME:EUU.Z17.12000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.0228
Settle Time15:05
Previous Close0.0231
Low0.0202
Open Int.607
Contract High0.0422
Contract Low0.0078
Estimated Volume124
Expiration2017-12-08
Close Time17:00
Net Change0.0007
Open0.0202
High0.0217
Volume84
Time2017-12-08 15:05:47
Contract High Date2017-11-07
Contract Low Date2017-11-27
Strike Price1.2
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Are We Really In A Bond Bear Market?
   12 minutes ago
Pendulum Experiment No.4: The First Failure
   23 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago

Equity

THE SECOND CUP LTD (SCU) +80

15 hours ago

Trading up +0.17 (+6.54%) at 2.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FLEXION THERAPEUTICS (FLXN) -100

15 hours ago

Trading down -1.40 (-5.92%) at 23.63. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

FIRST NORTH UTIL GI (FN7000GI) +100

16 minutes ago

Trading up +10.24 (+0.83%) at 1246.78. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 30-YEAR US T-BOND FUTURES EXC (SPUSTBP) -100

17 minutes ago

Trading down -0.93 (-0.37%) at 248.08. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

E-MICRO JPY/USD Mar 2018 (E) (MJY.H18.E) +85

18 minutes ago

Trading down -0.000018 (-0.20%) at 0.009011. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

HARD RED SPRING WHEAT May 2018 (E) (MWE.K18.E) -100

2 hours, 10 minutes ago

Trading up +3.00 (+0.48%) at 624.00. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Russian Ruble/US Dollar (RUBUSD) +85

6 minutes ago

Trading up +0.00003 (+0.17%) at 0.01763. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Fijian Dollar/Danish Krone (FJDDKK) -85

2 minutes ago

Trading down -0.00220 (-0.07%) at 3.03900. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

ASPIRATION FLAGSHIP FUND (ASPFX) +85

7 hours ago

Trading up +0.02 (+0.19%) at 10.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FT 6132: MUNI ADVANTAGE CLOSED-END & ETF PORTFOLIO SERIES 36 (FRPIOX) -100

7 hours ago

Trading down -0.0073 (-0.08%) at 8.9225. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.