S&P 500
2919.37
-10.30 -0.35%
Dow Indu
26562.05
-181.45 -0.68%
Nasdaq
7996.89
+9.93 +0.12%
Crude Oil
72.24
+0.16 +0.23%
Gold
1198.20
+1.79 +0.15%
Euro
1.173550
-0.000700 -0.06%
US Dollar
94.331
+0.076 +0.08%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 87500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 87500 Call (CME:ES.Z17.87500C)

1794.02 +15.77 (+0.88%)

2017-12-15 11:01:43, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 87500 Call (CME:ES.Z17.87500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1794.02
Settle Time11:01
Previous Close1794.02
Low1794.02
Contract High1791.5
Contract Low1346.3
Strike Price875
Open Time18:00
Net Change15.77
Open1794.02
High1794.02
Time2017-12-15 11:01:43
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 87500 Call (ES.Z17.87500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

MICRON WASTE TECHNOLOGIES INC (MICWF) +70

7 hours ago

Trading up +0.1310 (+37.97%) at 0.4760. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

STERLING BANCORP (SBT) -90

7 hours ago

Trading down -0.46 (-3.71%) at 11.95. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ THAILAND LG-CAP NTR INDEX (NQTHLCN) +75

14 minutes ago

Trading down -0.15 (-0.01%) at 1373.60. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DELTASHARES S&P IN 400 MANAGED RISK ETF [TOTAL CASH/UNIT] (DMRM.TC) -100

14 hours ago

Trading down -265.93 (-356.38%) at -191.31. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Oct 2019 (E) (HE.V19.E) +100

9 hours ago

Trading up +0.675 (+1.04%) at 65.750. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

GOLD Oct 2018 (E) (GC.V18.E) -75

17 minutes ago

Trading down -1.6 (-0.13%) at 1198.0. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

New Taiwan Dollar/Chinese Renminbi Yuan (TWDCNY) +90

3 minutes ago

Trading up +0.000125 (+0.06%) at 0.223265. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

New Zealand Dollar/ (NZDLFX) -55

4 minutes ago

Trading down -0.0057 (-0.43%) at 1.3254. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FT 7224: CLOUD COMPUTING PORTFOLIO SERIES 20 (FHOERX) +85

23 hours ago

Trading up +0.0508 (+0.48%) at 10.6096. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TIAA-CREF LIFESTYLE CONSERVATIVE FUND PREMIER (TLSPX) -85

23 hours ago

Trading down -0.02 (-0.16%) at 12.67. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.