S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.58
+3.66 +5.28%
Gold
1269.42
0.00 0.00%
Euro
1.16665
0.00000 0.00%
US Dollar
94.520
-0.342 -0.36%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 85000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 85000 Call (CME:ES.Z17.85000C)

1819.02 +15.77 (+0.87%)

2017-12-15 11:01:43, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 85000 Call (CME:ES.Z17.85000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price1819.02
Settle Time11:01
Previous Close1819.02
Low1819.02
Contract High1816.5
Contract Low1371.3
Strike Price850
Open Time18:00
Net Change15.77
Open1819.02
High1819.02
Time2017-12-15 11:01:43
Contract High Date2017-12-13
Contract Low Date2016-12-30
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

TEEKAY (TK) +85

1 day ago

Trading up +0.010 (+0.12%) at 8.010. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOLENO THERAPEUTICS (SLNOW) -55

1 day ago

Trading down -0.0306 (-7.30%) at 0.4194. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

iShares MSCI JAPAN MIN VTTY EX-REITS ETF IOPV (C477.IV) +75

2 days ago

Trading up +3.2879 (+0.17%) at 1944.5167. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

DJ US SELECT REGIONAL BANKS INDEX (DJSRBK) -85

1 day ago

Trading down -4.65 (-1.07%) at 434.53. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

CRUDE OIL (E-MINI) Aug 2018 (E) (QM.Q18.E) +75

1 day ago

Trading up +3.650 (+5.27%) at 68.575. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

JAPANESE YEN Aug 2018 (E) (6J.Q18.E) -75

1 day ago

Trading down -0.000003 (-0.03%) at 0.009132. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Gambian Dalasi/Danish Krone (GMDDKK) +85

1 day ago

Trading up +0.00035 (+0.26%) at 0.13540. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Swiss Franc/Hong Kong Dollar (CHFHKD) -55

6 hours ago

Trading unchanged at 7.93925. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

HARBOR SM-CAP VALUE OPPORTUNITIES FUND (HSOVX) +75

12 hours ago

Trading up +0.05 (+0.45%) at 11.22. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

TETON WESTWOOD EQUITY FUND CL C (WEQCX) -75

12 hours ago

Trading up +0.05 (+0.40%) at 12.43. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.