Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 342500 Call (CME:ES.Z17.342500C)
0.05 0.00 (0.00%)
2017-12-14 16:27:53, 10 min delay
| Last Price | 0.05 |
|---|---|
| Open | 0.05 |
| High | 0.05 |
| Time | 2017-12-14 16:27:53 |
| Contract High Date | 2017-06-20 |
| Contract Low Date | 2017-05-22 |
| Expiration | 2017-12-15 |
| Close Time | 17:00 |
| Settle Time | 16:27 |
|---|---|
| Previous Close | 0.05 |
| Low | 0.05 |
| Contract High | 0.15 |
| Contract Low | 0.05 |
| Strike Price | 3425 |
| Open Time | 18:00 |
Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.
Trader's Blog
Interest Rates On The Rise
9 hours ago
Will The 10-year Treasury Crack 3% This Week?
1 day ago
EUR/USD Update: Another Chance For Rally
1 day ago
Equity
CAMEO RESOURCES CORP (CRU) +75
11 hours ago
Trading up +0.02 (+1.79%) at 1.14. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.
ABERDEEN JAPAN EQUITY FUND INC (JEQ) -100
8 hours ago
Trading unchanged at 9.0300. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Index
GEMINI EQUITY CALLS ISSUES TOTAL (@ICHET) +100
6 hours ago
Trading up +1140 (+8.41%) at 14699. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
DJ US SOFT DRINKS (DWCSFT) -90
6 hours ago
Trading down -95.97 (-1.60%) at 5905.12. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.
Future
WHEAT Mar 2019 (E) (ZW.H19.E) +75
51 minutes ago
Trading up +2.5 (+0.47%) at 546.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
S&P 500 INDEX Jun 2019 (SP.M19) -75
7 hours ago
Trading down -37.7 (-1.40%) at 2658.7. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
Foreign Exchange
Silver/US Dollar (XAGUSD) +85
9 hours ago
Trading up +0.035 (+0.21%) at 16.715. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.
Israeli Shekel/Icelandic Krona (ILSISK) -55
8 hours ago
Trading down -0.29275 (-1.03%) at 28.20935. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.
Mutual Fund
PIMCO EMERGING MARKETS CURRENCY FUND INST CL (PLMIX) +75
22 hours ago
Trading up +0.03 (+0.32%) at 9.43. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.
THE HARTFORD BALANCED FUND CL C (HAFCX) -75
22 hours ago
Trading down -0.21 (-0.89%) at 23.59. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.
