S&P 500
2907.34
+3.03 +0.10%
Dow Indu
26419.66
+172.70 +0.66%
Nasdaq
7940.65
-15.46 -0.19%
Crude Oil
70.74
+1.15 +1.66%
Gold
1203.390
+3.875 +0.32%
Euro
1.167255
+0.000805 +0.07%
US Dollar
94.542
-0.068 -0.07%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 307500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 307500 Call (CME:ES.Z17.307500C)

0.05 0.00 (0.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 307500 Call (CME:ES.Z17.307500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open0.05
High0.05
Volume15
Time2017-12-14 16:27:53
Contract High Date2017-08-03
Contract Low Date2017-08-18
Strike Price3075
Open Time18:00
Settle Time16:27
Previous Close0.05
Low0.05
Open Int.80
Contract High0.3
Contract Low0.05
Estimated Volume15
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 307500 Call (ES.Z17.307500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EXPRESS (EXPR) +70

12 minutes ago

Trading up +0.02 (+0.19%) at 10.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

AT&T 5.625% GLOBAL NOTES 2067 (TBC) -100

16 minutes ago

Trading down -0.0588 (-0.24%) at 24.7612. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P 500 DYNAMIC VEQTOR EXCESS RETURN (SPVQDER.ID) +75

12 minutes ago

Trading up +96.98 (+0.03%) at 294372.10. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

MIAX EQUITY ETF PUTS TICKS UP (@TPMFA) -75

16 minutes ago

Trading down -50 (-6.92%) at 673. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

LEAN HOGS Aug 2019 (E) (HE.Q19.E) +85

1 hour, 9 minutes ago

Trading up +0.125 (+0.16%) at 79.300. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

EURODOLLAR Dec 2018 (E) (GE.Z18.E) -85

13 minutes ago

Trading down -0.015 (-0.02%) at 97.355. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Malaysian Ringt/South Korean Won (MYRKRW) +55

2 minutes ago

Trading down -0.07 (-0.03%) at 270.82. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Czech Koruna/Canadian Dollar (CZKCAD) -75

this minute

Trading down -0.000324 (-0.54%) at 0.059182. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

JP MORGAN MID-CAP EQUITY FUND CL A (JCMAX) +75

15 hours ago

Trading up +0.22 (+0.40%) at 54.73. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NUVEEN SELECT TAX-FREE INCOME PORTFOLIO 3 (XNXRX) -100

15 hours ago

Trading down -0.03 (-0.20%) at 15.29. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.