S&P 500
2773.75
-5.91 -0.21%
Dow Indu
24987.47
-103.01 -0.41%
Nasdaq
7745.88
-0.50 -0.01%
Crude Oil
64.70
-0.99 -1.51%
Gold
1279.625
-4.075 -0.32%
Euro
1.154885
-0.008650 -0.74%
US Dollar
95.291
+0.531 +0.56%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 303000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 303000 Put (CME:ES.Z17.303000P)

360.98 -15.77 (-4.37%)

2017-12-15 11:01:45, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 303000 Put (CME:ES.Z17.303000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price360.98
Open360.98
High360.98
Time2017-12-15 11:01:45
Contract High Date2017-10-04
Contract Low Date2017-12-13
Expiration2017-12-15
Close Time17:00
Settle Time11:01
Previous Close360.98
Low360.98
Contract High493.75
Contract Low363.5
Strike Price3030
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 303000 Put (ES.Z17.303000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

TORONTO DOMINION BANK (TD) +85

16 hours ago

Trading up +0.47 (+0.62%) at 76.10. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AGEAGLE AERIAL SYSTEMS INC (UAVS) -100

16 hours ago

Trading down -0.10 (-4.81%) at 2.08. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

PIMCO SHORT-TERM HIGH YIELD CORPORATE BO (INSTEA.IV) +100

16 minutes ago

Trading unchanged at 100.57. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ NETHERLANDS MID-CAP NTR INDEX (NQNLMCN) -100

15 minutes ago

Trading down -34.53 (-2.36%) at 1431.06. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Jun 2018 (E) (HRC.M18.E) +75

15 hours ago

Trading up +1 (+0.11%) at 905. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SILVER Sep 2018 (E) (SI.U18.E) -100

14 minutes ago

Trading down -0.201 (-1.21%) at 16.315. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

US Dollar/Macedonian Denar (USDMKD) +100

1 hour, 19 minutes ago

Trading up +0.4485 (+0.85%) at 53.3745. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

British Pound/Honduran Lempira (GBPHNL) -100

5 minutes ago

Trading down -0.2430 (-0.77%) at 31.4505. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

KINETICS MUTUAL FUNDS PARADIGM FUND ADVISOR CL A (KNPAX) +85

8 hours ago

Trading up +0.38 (+0.71%) at 53.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DREYFUS MUNI-BOND OPPORTUNITY FUND - CL I (DMBVX) -75

8 hours ago

Trading unchanged at 12.71. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.