S&P 500
2562.10
+0.84 +0.03%
Dow Indu
23163.04
+5.44 +0.02%
Nasdaq
6602.95
-21.27 -0.32%
Crude Oil
51.21
-0.30 -0.58%
Gold
1282.00
-1.80 -0.14%
Euro
1.180645
-0.001310 -0.11%
US Dollar
93.387
+0.232 +0.25%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 284000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 284000 Put (CME:ES.Z17.284000P)

279.5 -0.5 (-0.18%)

2017-10-19 16:22:33, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 284000 Put (CME:ES.Z17.284000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price279.5
Open279.5
High279.5
Time2017-10-19 16:22:33
Contract High Date2017-04-13
Contract Low Date2017-10-18
Expiration2017-12-15
Close Time17:00
Settle Time16:22
Previous Close279.5
Low279.5
Contract High517.9
Contract Low280
Strike Price2840
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Is Janet Coming Back?
   1 hour, 44 minutes ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago
Commodities: Time For A Strategy Shift
   1 day ago

Equity

CHIPOTLE MEXICAN GRILL (CMG) +55

16 hours ago

Trading up +6.9750 (+2.14%) at 325.2150. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DEVON ENERGY (DVN) -60

16 hours ago

Trading down -0.27 (-0.77%) at 34.95. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Index

NASDAQ ALPHADEX EM EUR TRUST INDEX (NQDXEMEURT) +75

17 minutes ago

Trading up +19.32 (+1.39%) at 1406.70. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLUESTAR ISRAEL GLOBAL INDEX (NET TRUST) (BLSNTR) -75

16 minutes ago

Trading down -0.17 (-0.05%) at 366.45. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

LIVE CATTLE Jun 2018 (E) (LE.M18.E) +85

15 hours ago

Trading up +0.275 (+0.24%) at 114.325. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

STERLING/AUSTRALIAN $ Dec 2017 (E) (QA.Z17.E) -75

16 hours ago

Trading down -0.00905 (-0.54%) at 1.67725. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

British Pound/Mexican Peso (GBPMXN) +85

this minute

Trading up +0.17390 (+0.70%) at 24.90275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Indian Rupee/Icelandic Krona (INRISK) -60

19 hours ago

Trading down -0.00335 (-0.21%) at 1.61555. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

PRINCIPAL FUNDS (PFILX) +75

8 hours ago

Trading unchanged at 12.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

HOTCHKIS & WILEY HIGH YIELD FUND - CL C (HWHCX) -75

8 hours ago

Trading unchanged at 12.31. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.