S&P 500
2652.01
-10.84 -0.41%
Dow Indu
24508.66
-76.77 -0.31%
Nasdaq
6859.57
-16.23 -0.24%
Crude Oil
57.19
+0.59 +1.04%
Gold
1252.760
-4.515 -0.36%
Euro
1.178355
-0.005110 -0.43%
US Dollar
93.637
+0.178 +0.19%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 270000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 270000 Put (CME:ES.Z17.270000P)

46.75 +12.75 (+40.16%)

2017-12-13 16:34:00, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 270000 Put (CME:ES.Z17.270000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price46.75
Settle Time16:27
Previous Close31.75
Low33.00
Open Int.821
Contract High315.75
Contract Low29.25
Estimated Volume4
Expiration2017-12-15
Close Time17:00
Net Change12.75
Open33.00
High33.00
Volume1
Time2017-12-13 16:34:00
Contract High Date2017-05-22
Contract Low Date2017-12-13
Strike Price2700
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 270000 Put (ES.Z17.270000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

New Year, New Trading Opportunities
   17 hours ago
Ready, Set, Hike
   1 day ago
Hot Investment Opportunity Related To Housing Market
   2 days ago

Equity

B2 GOLD CORP (BTO) +90

1 hour, 51 minutes ago

Trading up +0.020 (+0.55%) at 3.650. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

iShares GOLD TRUST (IAU) -85

1 hour, 50 minutes ago

Trading down -0.025 (-0.21%) at 12.035. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

IPATH US TREASURY 5 YEAR BEAR ETN IV (DFVS.IV) +85

1 hour, 17 minutes ago

Trading up +0.3714 (+1.22%) at 30.8237. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ MEXICO TRUST INDEX (NQMXT) -85

1 hour, 51 minutes ago

Trading down -1.75 (-0.21%) at 820.14. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

NY HARBOR ULSD HEATING OIL Jun 2018 (E) (HO.M18.E) +90

2 hours, 52 minutes ago

Trading up +0.0099 (+0.53%) at 1.8649. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CORN (MINI) Dec 2018 (E) (XC.Z18.E) -100

1 day ago

Trading down -0.50 (-0.13%) at 380.75. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Fijian Dollar/Danish Krone (FJDDKK) +70

4 hours ago

Trading up +0.01270 (+0.42%) at 3.07155. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Turkish Lira/Danish Krone (TRYDKK) -55

1 minute ago

Trading down -0.02540 (-1.54%) at 1.62465. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Mutual Fund

FIDELITY SAI US T-BOND INDEX FUND (FUTBX) +85

17 hours ago

Trading unchanged at 9.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

WELLS FARGO GROWTH FUND ADMINISTRATIVE CL (SGRKX) -100

17 hours ago

Trading down -10.95 (-29.04%) at 37.71. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.