S&P 500
2839.96
+18.03 +0.63%
Dow Indu
25299.92
+112.22 +0.44%
Nasdaq
7870.09
+50.38 +0.64%
Crude Oil
66.34
-0.70 -1.05%
Gold
1184.315
-5.485 -0.46%
Euro
1.131600
-0.001235 -0.11%
US Dollar
96.861
+0.205 +0.21%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 269000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 269000 Put (CME:ES.Z17.269000P)

20.98 -16.02 (-66.06%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 269000 Put (CME:ES.Z17.269000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price20.98
Open21.25
High38.00
Volume4
Time2017-12-15 11:01:44
Contract High Date2017-05-19
Contract Low Date2017-12-13
Strike Price2690
Open Time18:00
Settle Time11:01
Previous Close24.25
Low21.25
Open Int.118
Contract High325.75
Contract Low21.25
Estimated Volume19
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 269000 Put (ES.Z17.269000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

KELSO TECHNOLOGIES INC (KLS) +90

16 hours ago

Trading unchanged at 0.60. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

CHARLES SCHWAB (SCHW) -85

16 hours ago

Trading up +0.40 (+0.79%) at 50.51. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

SPDR RETAIL ETF TO[TOTAL CASH/UNIT] (XRT.TC) +55

39 minutes ago

Trading unchanged at 65.17. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DIREXION DAILY ROBOTICS AI AUTO BULL 3X [NAV] (UBOT.NV) -75

39 minutes ago

Trading unchanged at 17.2713. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

MILK CLASS III May 2019 (E) (DC.K19.E) +85

15 hours ago

Trading unchanged at 15.97. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

COPPER Dec 2018 (E) (HG.Z18.E) -85

12 minutes ago

Trading down -0.0710 (-2.62%) at 2.6330. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/Viet Nam Dong (CADVND) +85

11 hours ago

Trading up +138.05 (+0.78%) at 17948.35. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Australian Dollar/Papua New Guinea Kina (AUDPGK) -100

11 hours ago

Trading up +0.0044 (+0.18%) at 2.4101. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

iShares S&P 500 INDEX FUND - INSTL (BSPIX) +85

8 hours ago

Trading unchanged at 338.63. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN INCOME FUND - R6 (JMSFX) -85

8 hours ago

Trading down -0.01 (-0.11%) at 9.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.