S&P 500
2734.52
+18.26 +0.67%
Dow Indu
25098.70
+133.95 +0.54%
Nasdaq
7303.91
+69.60 +0.96%
Crude Oil
61.46
-0.33 -0.54%
Gold
1331.660
+5.605 +0.42%
Euro
1.233285
+0.000360 +0.03%
US Dollar
89.928
+0.200 +0.22%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 267000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 267000 Put (CME:ES.Z17.267000P)

0.98 -16.52 (-340.62%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 267000 Put (CME:ES.Z17.267000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.98
Open18.50
High18.75
Volume207
Time2017-12-15 11:01:44
Contract High Date2017-05-19
Contract Low Date2017-12-14
Strike Price2670
Open Time18:00
Settle Time11:01
Previous Close4.85
Low9.50
Open Int.2146
Contract High306.25
Contract Low4.25
Estimated Volume2001
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 267000 Put (ES.Z17.267000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

What Inventory Level Should OPEC Target?
   4 hours ago
Bitcoin Mounts A Comeback
   21 hours ago
S&P 500 Consolidates, Is Another Drop Ahead
   1 day ago

Equity

INDUSTRIAL SELECT SECTOR SPDR (XLI) +75

15 minutes ago

Trading up +0.8931 (+1.17%) at 77.4031. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

GOLDEN ENTERTAINMENT INC (GDEN) -55

16 minutes ago

Trading down -0.55 (-1.87%) at 28.89. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

S&P GLOBAL AGRIBUSINESS EQUITY INDEX USD (SPAGREDP) +75

15 minutes ago

Trading up +26.01 (+0.55%) at 4741.45. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

DJ EUR DEVELOPMENT MARKET SELECT REIT IND USD (DWEDRT) -60

15 minutes ago

Trading down -4.35 (-0.38%) at 1128.80. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) +85

19 minutes ago

Trading up +2.2 (+0.61%) at 363.5. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

E-MICRO GOLD Dec 2018 (E) (MGC.Z18.E) -70

27 minutes ago

Trading down -0.5 (-0.04%) at 1353.1. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Ugandan Shilling/Norwegian Krone (UGXNOK) +60

4 minutes ago

Trading up +0.00265 (+0.12%) at 2.15690. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Russian Ruble/South African Rand (RUBZAR) -85

this minute

Trading down -0.002190 (-1.05%) at 0.205750. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE INSTL LG-CAP GROWTH FUND (TRLGX) +75

12 hours ago

Trading up +0.01 (+0.03%) at 39.56. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN PROSPECT RISING RATES BENEFICIARIES PORTFOLIO 3Q 2016 CASH (NVPRBX) -75

12 hours ago

Trading down -0.0419 (-0.34%) at 12.1666. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.