S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
66.59
-0.48 -0.72%
Gold
1241.305
+0.805 +0.06%
Euro
1.171015
+0.000405 +0.03%
US Dollar
94.705
+0.194 +0.21%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 264500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 264500 Put (CME:ES.Z17.264500P)

0.05 -2.65 (-5300.00%)

2017-12-15 11:01:44, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 264500 Put (CME:ES.Z17.264500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.05
Open2.80
High3.05
Volume617
Time2017-12-15 11:01:44
Contract High Date2017-11-15
Contract Low Date2017-12-15
Strike Price2645
Open Time18:00
Settle Time11:01
Previous Close0.05
Low0.10
Open Int.5699
Contract High78.75
Contract Low0.05
Estimated Volume11603
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 264500 Put (ES.Z17.264500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

PROSHARES SHORT VIX SHORT-TERM (SVXY) +90

17 hours ago

Trading up +0.0434 (+0.31%) at 13.8134. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

THE GREEN ORGANIC DUTCHMAN HOLDINGS (TGOD) -70

17 hours ago

Trading down -0.33 (-5.74%) at 5.71. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

NASDAQ ALPHADEX GERMANY EUR INDEX (NQDXDEEUR) +60

15 minutes ago

Trading up +2.67 (+0.19%) at 1412.71. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

S&P 500 VIX FUTURES 4 MNTH IND TRUST (SPVIX4MT) -90

14 minutes ago

Trading up +49.35 (+0.70%) at 7144.29. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL May 2019 (E) (HO.K19.E) +75

13 minutes ago

Trading up +0.0084 (+0.41%) at 2.0655. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

30 DAY FED FUND Jan 2020 (E) (ZQ.F20.E) -100

37 minutes ago

Trading up +0.005 (+0.01%) at 97.340. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Omani Rial (EUROMR) +70

3 hours ago

Trading up +0.00054 (+0.12%) at 0.45138. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Burundi Franc/US Dollar (BIFUSD) -75

1 day ago

Trading unchanged at 0.000570. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

ABERDEEN GLOBAL UNCONSTRAINED FIXED INCOME FUND CL A (CUGAX) +85

9 hours ago

Trading unchanged at 10.34. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1506 MLP & ENERGY FUNDS PORTFOLI (CMLPOX) -85

9 hours ago

Trading down -0.0551 (-0.69%) at 7.9290. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.