S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8007.47
+14.22 +0.18%
Crude Oil
72.31
+0.23 +0.32%
Gold
1201.010
+2.700 +0.23%
Euro
1.176950
+0.003105 +0.26%
US Dollar
94.138
-0.117 -0.12%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 264000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 264000 Call (CME:ES.Z17.264000C)

29.02 +14.02 (+55.52%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 264000 Call (CME:ES.Z17.264000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price29.02
Settle Time11:01
Previous Close25.25
Low15.00
Open Int.8080
Contract High33
Contract Low1.4
Estimated Volume359
Expiration2017-12-15
Close Time17:00
Net Change14.02
Open28.75
High28.75
Volume55
Time2017-12-15 11:01:42
Contract High Date2017-11-30
Contract Low Date2017-11-20
Strike Price2640
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 264000 Call (ES.Z17.264000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GRANITE REIT (GRT.UN) +85

20 minutes ago

Trading up +0.45 (+0.81%) at 55.84. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

ARGONAUT GOLD INC (AR) -100

20 minutes ago

Trading down -0.050 (-2.92%) at 1.660. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BNY MELLON LATIN AMERICA CLASSIC ADR IND (BKCLA) +55

14 minutes ago

Trading up +7.79 (+0.74%) at 1067.18. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NASDAQ BRAZIL SM-CAP NTR INDEX (NQBRSCN) -90

13 minutes ago

Trading down -7.87 (-1.82%) at 424.52. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

WHEAT Dec 2020 (E) (ZW.Z20.E) +100

10 hours ago

Trading down -4.75 (-0.78%) at 607.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN MEAL Oct 2018 (E) (ZM.V18.E) -75

2 hours ago

Trading up +2.2 (+0.72%) at 306.9. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

US Dollar/Iraqi Dinar (USDIQD) +75

7 hours ago

Trading unchanged at 1193.25. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Chinese Renminbi Yuan/New Taiwan Dollar (CNYTWD) -90

this minute

Trading up +0.00280 (+0.06%) at 4.48675. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

COLUMBIA COMMODITY STRATEGY FUND CL I3 (CCFYX) +70

16 hours ago

Trading up +0.02 (+0.36%) at 5.51. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FT 6523: MUNI INCOME PLUS CLOSED-END PORTFOLIO SERIES 59 (FQINGX) -90

16 hours ago

Trading down -0.0200 (-0.23%) at 8.7071. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.