S&P 500
2693.13
-15.51 -0.57%
Dow Indu
24664.89
-83.18 -0.34%
Nasdaq
7236.79
-58.45 -0.80%
Crude Oil
68.28
-0.05 -0.07%
Gold
1344.500
-4.700 -0.35%
Euro
1.234345
-0.002810 -0.23%
US Dollar
89.914
+0.012 +0.01%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 261000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 261000 Call (CME:ES.Z17.261000C)

59.02 +15.27 (+25.87%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 261000 Call (CME:ES.Z17.261000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price59.02
Settle Time11:01
Previous Close59.02
Low58.00
Open Int.4736
Contract High61
Contract Low2.2
Estimated Volume23
Expiration2017-12-15
Close Time17:00
Net Change15.27
Open61.00
High61.00
Volume23
Time2017-12-15 11:01:42
Contract High Date2017-12-13
Contract Low Date2017-08-21
Strike Price2610
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 261000 Call (ES.Z17.261000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Canadian Micro-Cap Scores Sales Permit
   10 hours ago
It's All About Corporate Earnings
   1 day ago
Gold Update: Old Is "Gold"?
   2 days ago

Equity

CULLEN FROST BANKERS (CFR) +75

5 hours ago

Trading up +2.935 (+2.83%) at 106.765. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

iShares S&P US PR STOCK (PFF) -75

5 hours ago

Trading down -0.02 (-0.05%) at 37.32. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GSCI AG CAP COMP 35/20 EUR ER (SPGSAGSCPE) +80

15 minutes ago

Trading up +0.0297 (+0.04%) at 73.7168. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DJ US ELECOFFEQP (DJUSOE) -85

4 hours ago

Trading down -0.08 (-0.09%) at 84.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

STERLING/NEW ZEALAND $ Jun 2018 (E) (GN.M18.E) +100

1 day ago

Trading down -0.00115 (-0.06%) at 1.94325. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

PLATINUM Jan 2019 (E) (PL.F19.E) -75

1 day ago

Trading down -5.8 (-0.61%) at 951.7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Colombian Peso/Polish New Zloty (COPPLN) +85

2 minutes ago

Trading up +0.00001 (+0.81%) at 0.00124. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

New Taiwan Dollar/South Korean Won (TWDKRW) -70

2 minutes ago

Trading down -0.0215 (-0.06%) at 36.3005. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

EATON VANCE FLOATING-RATE ADVANTAGED FUND CL B (EBFAX) +85

21 hours ago

Trading unchanged at 10.99. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DEUTSCHE STRATEGIC HIGH YIELD TAX-FREE FUND CL C (NOTCX) -85

21 hours ago

Trading down -0.02 (-0.17%) at 12.02. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.