S&P 500
2929.17
+21.22 +0.73%
Dow Indu
26651.64
+245.88 +0.93%
Nasdaq
8019.00
+68.96 +0.87%
Crude Oil
70.47
-0.30 -0.42%
Gold
1206.100
-0.200 -0.02%
Euro
1.175455
+0.007230 +0.62%
US Dollar
94.064
-0.481 -0.51%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 260000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 260000 Call (CME:ES.Z17.260000C)

69.02 +15.52 (+23.60%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 260000 Call (CME:ES.Z17.260000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price69.02
Settle Time11:01
Previous Close65.75
Low51.75
Open Int.16601
Contract High72
Contract Low2.6
Estimated Volume331
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open53.00
High58.00
Volume106
Time2017-12-15 11:01:42
Contract High Date2017-12-13
Contract Low Date2017-08-18
Strike Price2600
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 260000 Call (ES.Z17.260000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

ROYCE VALUE TRUST INC (RVT) +75

12 minutes ago

Trading up +0.2073 (+1.26%) at 16.6373. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CENOVUS ENERGY INC (CVE) -85

14 minutes ago

Trading up +0.01 (+0.08%) at 11.95. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P COMPOSITE 1500 ROAD & RAIL INDUSTRY (SP1500-203040) +100

12 minutes ago

Trading up +2.25 (+0.13%) at 1717.77. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

C2 EQUITY PUTS TICKS DOWN (@TPWED) -75

14 minutes ago

Trading down -603 (-21.25%) at 2235. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

S&P 500 INDEX CONSUMER STAPLES (E-MINI) Sep 2018 (E) (XAP.U18.E) +100

38 minutes ago

Trading up +5.9 (+1.08%) at 552.5. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

MILK CLASS III Dec 2018 (E) (DC.Z18.E) -100

22 minutes ago

Trading up +0.03 (+0.19%) at 16.06. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Australian Dollar/Chinese Renminbi Yuan (AUDCNY) +75

1 minute ago

Trading up +0.01250 (+0.25%) at 4.98535. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

South African Rand/ (ZARCDF) -85

1 day ago

Trading unchanged at 110.48. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

IVY NATURAL RESOURCES FUND CL C (IGNCX) +75

12 hours ago

Trading up +0.05 (+0.39%) at 12.67. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE CORPORATE TRUST 5-8-YEAR SERIES 25 (ICPTFX) -85

12 hours ago

Trading down -1.029968 (-0.10%) at 1002.520000. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.