S&P 500
2802.56
+26.14 +0.94%
Dow Indu
26115.65
+322.79 +1.25%
Nasdaq
7298.30
+74.61 +1.02%
Crude Oil
63.97
0.00 0.00%
Gold
1329.015
+2.695 +0.20%
Euro
1.220550
+0.001700 +0.14%
US Dollar
90.865
-0.113 -0.12%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 259000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 259000 Call (CME:ES.Z17.259000C)

79.02 +15.52 (+22.33%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 259000 Call (CME:ES.Z17.259000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price79.02
Settle Time11:01
Previous Close69.5
Low73.25
Open Int.6389
Contract High80.75
Contract Low3.6
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open73.25
High73.25
Volume2
Time2017-12-15 11:01:42
Contract High Date2017-12-14
Contract Low Date2017-08-29
Strike Price2590
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Pendulum Experiment No.4: The First Failure
   19 hours ago
Bitcoin Falls On Global Regulatory Concerns
   1 day ago
Weekly Futures Recap With Mike Seery
   3 days ago

Equity

IKANG HEALTH CARE GROUP (KANG) +85

10 hours ago

Trading up +0.12 (+0.76%) at 15.76. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NEXTDECADE CORP (NEXT) -85

11 hours ago

Trading down -0.050 (-0.62%) at 8.100. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

EDGX CALLS $ VOL DOWN (@DCED) +100

10 hours ago

Trading up +45 (+20.45%) at 265. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DM ASIA UTIL INDEX (NQDMASIA7000) -75

17 minutes ago

Trading down -10.71 (-0.98%) at 1079.56. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

SOYBEAN (MINI) Jan 2019 (E) (XK.F19.E) +70

12 hours ago

Trading unchanged at 996.50. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

TURKISH LIRA/EURO Mar 2018 (E) (ETR.H18.E) -75

11 hours ago

Trading down -0.00009 (-0.04%) at 0.20999. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Euro/Russian Ruble (EURRUB) +100

1 minute ago

Trading up +0.0653 (+0.09%) at 69.3272. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Canadian Dollar/British Pound (CADGBP) -100

this minute

Trading down -0.000510 (-0.09%) at 0.580965. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

GOLDMAN SACHS LG-CAP VALUE FUND CL R (GSVRX) +70

2 hours, 30 minutes ago

Trading up +0.11 (+0.69%) at 15.89. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

INVESTMENT GRADE INCOME TRUST 10-20-YEAR SERIES 2 (VKVGRX) -75

2 hours, 30 minutes ago

Trading down -1.340027 (-0.14%) at 948.669983. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.