S&P 500
2801.31
+3.02 +0.11%
Dow Indu
25019.41
+94.52 +0.38%
Nasdaq
7827.69
+3.77 +0.05%
Crude Oil
69.47
-1.54 -2.18%
Gold
1244.225
+1.925 +0.15%
Euro
1.171585
+0.003385 +0.29%
US Dollar
94.454
-0.223 -0.24%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 258000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 258000 Call (CME:ES.Z17.258000C)

89.02 +15.52 (+19.16%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 258000 Call (CME:ES.Z17.258000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price89.02
Settle Time11:01
Previous Close81
Low75.00
Open Int.5826
Contract High89.25
Contract Low4
Estimated Volume65
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open84.25
High84.25
Volume1
Time2017-12-15 11:01:42
Contract High Date2017-12-13
Contract Low Date2017-08-28
Strike Price2580
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

SEADRILL PARTNERS (SDLP) +85

2 days ago

Trading up +0.0650 (+1.69%) at 3.8450. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PROSHARES ULTRA-SHORT FINANCIAL (SKF) -75

2 days ago

Trading up +0.1599 (+0.80%) at 20.0999. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ FINLAND STOCK INDEX (FIDOW) +75

13 minutes ago

Trading up +2.93 (+0.21%) at 1368.35. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ EM ASIA INDUSTRIES INDEX (NQEMASIA2000) -80

15 minutes ago

Trading down -10.01 (-0.94%) at 1051.53. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

COCOA Mar 2019 (E) (CC.H19.E) +75

18 minutes ago

Trading up +59 (+2.34%) at 2585. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN Jul 2018 (E) (BTC.N18.E) -55

13 minutes ago

Trading up +440 (+7.12%) at 6605. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Danish Krone/Bulgarian Lev (DKKBGN) +85

1 minute ago

Trading up +0.000055 (+0.02%) at 0.262420. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

US Dollar/Lebanese Pound (USDLBP) -100

12 hours ago

Trading unchanged at 1506.0. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

IVY PROSHARES MSCI ACWI INDEX FUND CL A (IMWAX) +85

8 hours ago

Trading up +0.02 (+0.17%) at 11.60. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

VAN ECK FUNDS INTL INVESTORS GOLD FUND C (IIGCX) -75

8 hours ago

Trading down -0.07 (-0.91%) at 7.68. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.