S&P 500
2754.88
+5.12 +0.19%
Dow Indu
24580.89
+119.19 +0.48%
Nasdaq
7687.55
-25.40 -0.33%
Crude Oil
68.79
+0.21 +0.30%
Gold
1266.815
-1.770 -0.14%
Euro
1.164055
-0.000685 -0.06%
US Dollar
94.414
-0.106 -0.11%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 257500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 257500 Call (CME:ES.Z17.257500C)

94.02 +15.52 (+17.89%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 257500 Call (CME:ES.Z17.257500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price94.02
Settle Time11:01
Previous Close86.75
Low94.50
Open Int.13169
Contract High95.25
Contract Low5.25
Estimated Volume30
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open94.50
High94.50
Volume2
Time2017-12-15 11:01:42
Contract High Date2017-12-12
Contract Low Date2017-08-18
Strike Price2575
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 257500 Call (ES.Z17.257500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

V GROUP INC (VGID) +75

2 days ago

Trading up +0.00030 (+23.08%) at 0.00130. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BLACKBERRY LTD (BB) -100

2 days ago

Trading down -1.43 (-10.10%) at 14.18. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ SPAIN HEALTH CARE TRUST INDEX (NQES4000T) +85

15 minutes ago

Trading up +3.54 (+0.16%) at 2169.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

S&P GSCI NA COPPER INDEX SPOT (SPGSHG) -70

13 minutes ago

Trading down -0.5160 (-0.23%) at 224.2536. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

T-BONDS Sep 2018 (E) (ZB.U18.E) +60

14 minutes ago

Trading up +0.25000 (+0.17%) at 144.21875. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

SOYBEAN (MINI) Jul 2018 (E) (XK.N18.E) -85

27 minutes ago

Trading down -10.000 (-1.11%) at 884.500. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Japanese Yen/South African Rand (JPYZAR) +85

this minute

Trading up +0.000835 (+0.68%) at 0.123790. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Hong Kong Dollar/Japanese Yen (HKDJPY) -60

this minute

Trading down -0.00412 (-0.03%) at 13.95334. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

ADT 1812 COHEN & STEERS GLOBAL COVERED CALL & INCOME STRATEGIES CLOSED (GCVBMX) +85

7 hours ago

Trading up +0.0582 (+0.56%) at 10.3616. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PIONEER STRATEGIC INCOME FUND CL Y (STRYX) -85

7 hours ago

Trading unchanged at 10.44. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.