S&P 500
2651.50
+14.52 +0.55%
Dow Indu
24329.16
+117.68 +0.48%
Nasdaq
6837.65
+24.81 +0.36%
Crude Oil
57.14
-0.22 -0.38%
Gold
1248.595
+0.390 +0.03%
Euro
1.17683
+0.00026 +0.02%
US Dollar
93.873
-0.028 -0.03%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 257500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 257500 Call (CME:ES.Z17.257500C)

76.50 +10.50 (+14.58%)

2017-12-08 16:26:30, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 257500 Call (CME:ES.Z17.257500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price76.50
Settle Time16:26
Previous Close72
Low73.25
Open Int.13288
Contract High88.75
Contract Low5.25
Estimated Volume17
Expiration2017-12-15
Close Time17:00
Net Change10.50
Open73.25
High73.25
Volume17
Time2017-12-08 16:26:30
Contract High Date2017-12-04
Contract Low Date2017-08-18
Strike Price2575
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 257500 Call (ES.Z17.257500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   11 hours ago
Hasbro - Major Tailwinds Ahead
   1 day ago
Jobs Report Boost Stocks
   2 days ago

Equity

HB S&P TSX 60 BULL (HXU) +90

2 days ago

Trading up +0.34 (+0.93%) at 36.56. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

VERONA PHARMA PLC AMERICAN DEPOSITARY SHARE (VRNA) -85

3 days ago

Trading down -0.2002 (-1.76%) at 11.3798. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ GLOBAL TITANS INDEX (DJGT) +60

16 minutes ago

Trading up +0.10 (+0.03%) at 296.64. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P 500 VIX FUTURES 2 MONTH IND TRUST (SPVIX2MT) -85

16 minutes ago

Trading down -4.36 (-0.51%) at 850.49. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

LEAN HOGS Dec 2017 (E) (HE.Z17.E) +85

2 days ago

Trading up +0.100 (+0.16%) at 63.675. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BUTTER-CASH SETTLED Jan 2018 (E) (CB.F18.E) -85

2 days ago

Trading down -1.725 (-0.78%) at 222.275. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Hungarian Forint/Euro (HUFEUR) +85

this minute

Trading down -0.000005 (-0.16%) at 0.003185. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Polish New Zloty (DKKPLN) -100

this minute

Trading down -0.000670 (-0.12%) at 0.563755. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

INVESCO MULTI ASSET INCOME FUND CL R6 (PIFFX) +75

19 hours ago

Trading up +0.02 (+0.18%) at 11.02. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

FIDELITY SHORT DURATION HIGH INCOME FUND (FSAHX) -85

19 hours ago

Trading unchanged at 9.53. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.