S&P 500
2560.60
+1.24 +0.05%
Dow Indu
23103.40
+105.96 +0.46%
Nasdaq
6620.21
-3.45 -0.05%
Crude Oil
52.47
+0.36 +0.69%
Gold
1280.970
-6.415 -0.50%
Euro
1.176740
-0.000345 -0.03%
US Dollar
93.606
+0.094 +0.10%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 257000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 257000 Put (CME:ES.Z17.257000P)

37.25 -0.50 (-1.35%)

2017-10-18 10:12:31, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 257000 Put (CME:ES.Z17.257000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price37.25
Open35.25
High37.25
Volume20
Time2017-10-18 10:12:31
Contract High Date2017-03-01
Contract Low Date2017-10-16
Strike Price2570
Open Time18:00
Settle Time16:23
Previous Close37
Low35.25
Open Int.895
Contract High221.75
Contract Low39.5
Estimated Volume4
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 257000 Put (ES.Z17.257000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Thank the Government for These 12 Stock Picks
   23 hours ago
Waiting On Netflix Earnings
   1 day ago
Weekly Futures Recap With Mike Seery
   2 days ago

Equity

EV TAX-MANAGED BUY-WRITE INC C (ETB) +85

24 minutes ago

Trading up +0.031 (+0.18%) at 16.841. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORE LABORATORIES (CLB) -100

16 minutes ago

Trading down -0.79 (-0.84%) at 93.46. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P INTL DEVELOPED LOW VOLATILI (SPIDLVUP) +85

15 minutes ago

Trading up +15.17 (+0.29%) at 5230.74. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US FOOD & BEVERAGE (DJUSFB) -55

15 minutes ago

Trading down -1.21 (-0.21%) at 580.98. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS (E-MINI) May 2018 (E) (QG.K18.E) +85

19 hours ago

Trading up +0.010 (+0.34%) at 2.945. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NATURAL GAS (E-MINI) Nov 2017 (E) (QG.X17.E) -100

16 minutes ago

Trading down -0.070 (-2.40%) at 2.890. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Malawian Kwacha/South African Rand (MWKZAR) +100

1 minute ago

Trading up +0.000135 (+0.73%) at 0.018710. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Danish Krone/Hong Kong Dollar (DKKHKD) -70

this minute

Trading down -0.00010 (-0.01%) at 1.23445. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

COLUMBIA CAPITAL ALLOCATION CONSERVATIVE FUND CL R (CBVRX) +85

10 hours ago

Trading unchanged at 10.27. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MLP & INCOME PORTFOLIO 2015-4 (INVESCO UNIT TRUSTS SERIES 1601) (IMINFX) -85

10 hours ago

Trading down -0.071301 (-0.83%) at 8.632500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.