S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
67.20
+0.13 +0.19%
Gold
1239.995
-2.305 -0.19%
Euro
1.170400
+0.002200 +0.19%
US Dollar
94.513
+0.002 0.00%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 257000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 257000 Call (CME:ES.Z17.257000C)

99.02 +15.52 (+15.67%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 257000 Call (CME:ES.Z17.257000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price99.02
Settle Time11:01
Previous Close99.02
Low88.50
Open Int.3824
Contract High98.5
Contract Low5.75
Estimated Volume47
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open98.00
High98.00
Volume47
Time2017-12-15 11:01:42
Contract High Date2017-12-12
Contract Low Date2017-08-18
Strike Price2570
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

LIVE OAK BANCSHARES (LOB) +85

7 hours ago

Trading up +0.200 (+0.63%) at 31.700. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

USA TRUCK (USAK) -100

7 hours ago

Trading down -0.9000 (-4.03%) at 21.4200. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P EUROPE 350 - INDUSTRIALS (SPE350-20) +90

10 hours ago

Trading up +1.55 (+0.07%) at 2120.74. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SGI GLOBAL SENIORS (P) (SGIXGSN) -50

13 minutes ago

Trading unchanged at 229.42. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

CRUDE OIL Feb 2019 (E) (CL.G19.E) +75

3 hours ago

Trading up +0.09 (+0.14%) at 63.99. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

CRUDE OIL BRENT LAST DAY Oct 2018 (E) (BZ.V18.E) -60

29 minutes ago

Trading up +0.39 (+0.52%) at 72.21. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Foreign Exchange

British Pound/Lebanese Pound (GBPLBP) +100

8 hours ago

Trading unchanged at 10649.7. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Ukrainian Hryvnia/Polish New Zloty (UAHPLN) -60

5 minutes ago

Trading down -0.001325 (-0.94%) at 0.140095. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

JOHN HANCOCK FUNDS II GLOBAL BOND FUND CL 1 (JIGDX) +85

23 hours ago

Trading up +0.01 (+0.08%) at 12.75. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

PGIM REAL ASSETS FUND CL Z (PUDZX) -85

23 hours ago

Trading down -0.05 (-0.53%) at 9.45. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.