S&P 500
2575.21
+13.11 +0.51%
Dow Indu
23328.63
+165.59 +0.71%
Nasdaq
6625.93
+20.86 +0.32%
Crude Oil
52.05
+0.54 +1.05%
Gold
1280.975
-2.825 -0.22%
Euro
1.177650
-0.004305 -0.36%
US Dollar
93.695
+0.540 +0.58%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 255000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 255000 Call (CME:ES.Z17.255000C)

47.50 +9.00 (+23.23%)

2017-10-20 13:38:57, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 255000 Call (CME:ES.Z17.255000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price47.50
Settle Time16:21
Previous Close38.75
Low41.75
Open Int.10516
Contract High42.25
Contract Low9
Estimated Volume383
Expiration2017-12-15
Close Time17:00
Net Change9.00
Open41.75
High46.00
Volume922
Time2017-10-20 13:38:57
Contract High Date2017-03-01
Contract Low Date2017-08-28
Strike Price2550
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 255000 Call (ES.Z17.255000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stock Market Poised To Close At Record Highs
   3 hours ago
Is Janet Coming Back?
   10 hours ago
Oil Price 'Risk Premium' to Play Out Over 4Q17
   1 day ago

Equity

ARROW ELECTRONICS (ARW) +75

1 hour, 50 minutes ago

Trading up +0.880 (+1.06%) at 83.560. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

VERMILION ENERGY TRUST (VET) -70

1 hour, 50 minutes ago

Trading down -0.55 (-1.27%) at 42.68. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Index

TRANSPARENT VALUE LG-CAP 50 GROWTH INC (DRLGR50) +100

1 hour, 45 minutes ago

Trading up +42.47 (+0.58%) at 7413.43. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P 400 HOUSEHOLD PRODUESTS INDUSTRY (SP400-303010) -100

1 hour, 50 minutes ago

Trading down -0.80 (-0.04%) at 1805.25. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

HENRY HUB FINANCIAL LAST DAY Jul 2018 (E) (HH.N18.E) +90

1 day ago

Trading up +0.007 (+0.23%) at 3.015. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURO FX Feb 2018 (E) (6E.G18.E) -100

3 hours ago

Trading down -0.00510 (-0.43%) at 1.18615. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Egyptian Pound/Euro (EGPEUR) +55

12 minutes ago

Trading up +0.000160 (+0.33%) at 0.048125. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Thai Baht/South Korean Won (THBKRW) -70

2 minutes ago

Trading down -0.0520 (-0.15%) at 34.1245. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

MID-CAP VALUE PROFUND (MLPIX) +85

17 hours ago

Trading up +0.14 (+0.17%) at 80.47. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY ADVISOR CONSUMER DISCRETIONARY FUND CL T (FACPX) -85

17 hours ago

Trading up +0.01 (+0.05%) at 21.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.