S&P 500
2762.59
-11.16 -0.40%
Dow Indu
24700.21
-287.26 -1.15%
Nasdaq
7726.63
-20.39 -0.26%
Crude Oil
65.18
+0.28 +0.43%
Gold
1274.345
-9.355 -0.73%
Euro
1.157875
-0.005660 -0.49%
US Dollar
95.010
-0.004 -0.00%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 255000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 255000 Call (CME:ES.Z17.255000C)

119.02 +15.52 (+13.04%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 255000 Call (CME:ES.Z17.255000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price119.02
Settle Time11:01
Previous Close119.02
Low113.50
Open Int.9789
Contract High120.75
Contract Low9
Estimated Volume243
Expiration2017-12-15
Close Time17:00
Net Change15.52
Open113.50
High113.50
Volume2
Time2017-12-15 11:01:42
Contract High Date2017-12-13
Contract Low Date2017-08-28
Strike Price2550
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 255000 Call (ES.Z17.255000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

VALIDIAN CORP (VLDI) +55

6 hours ago

Trading up +0.0003 (+3.33%) at 0.0093. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

NAVIOS MARITIME (NNA) -85

5 hours ago

Trading down -0.0073 (-1.01%) at 0.7127. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ JAPAN HEALTH CARE INDEX (NQJP4000) +85

16 minutes ago

Trading up +10.83 (+0.62%) at 1751.87. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ ASPA CONSUMER GOODS INDEX (NQASPA3000) -90

16 minutes ago

Trading down -2.56 (-0.16%) at 1551.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

DOMESTIC HOT-ROLLED COIL STEEL Nov 2018 (E) (HRC.X18.E) +85

4 hours ago

Trading unchanged at 862. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SILVER (E-MINI) Dec 2018 (E) (QI.Z18.E) -100

5 hours ago

Trading down -0.1250 (-0.75%) at 16.5125. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Chinese Renminbi Yuan (BGNCNY) +70

1 minute ago

Trading up +0.00390 (+0.10%) at 3.83940. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Turkish Lira/Swedish Krona (TRYSEK) -85

this minute

Trading up +0.0045 (+0.24%) at 1.8758. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

JP MORGAN SM-CAP VALUE R5 (JSVRX) +85

21 hours ago

Trading up +0.10 (+0.30%) at 33.05. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

FIDELITY INTL INDEX FUND - INSTL PREMIUM CL (FSPSX) -85

21 hours ago

Trading down -0.42 (-1.00%) at 42.18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.