S&P 500
2555.00
-6.26 -0.24%
Dow Indu
23108.50
-49.10 -0.21%
Nasdaq
6578.16
-46.06 -0.70%
Crude Oil
51.58
-0.68 -1.30%
Gold
1286.730
+8.740 +0.68%
Euro
1.184260
+0.004095 +0.35%
US Dollar
93.183
-0.232 -0.25%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 253000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 253000 Put (CME:ES.Z17.253000P)

25.50 +2.25 (+10.00%)

2017-10-19 11:52:28, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 253000 Put (CME:ES.Z17.253000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price25.50
Settle Time16:23
Previous Close22.5
Low24.50
Open Int.1642
Contract High185
Contract Low24.25
Estimated Volume444
Expiration2017-12-15
Close Time17:00
Net Change2.25
Open24.50
High30.00
Volume522
Time2017-10-19 11:52:28
Contract High Date2017-05-19
Contract Low Date2017-10-17
Strike Price2530
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Oil Price 'Risk Premium' to Play Out Over 4Q17
   4 hours ago
Commodities: Time For A Strategy Shift
   1 day ago
Thank the Government for These 12 Stock Picks
   2 days ago

Equity

BORAL (BLD) +100

-3 hours, -39 minutes ago

Trading up +0.12 (+2.26%) at 7.26. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ENTRAVISION COMMUNICATIONS (EVC) -85

20 minutes ago

Trading down -0.10 (-1.85%) at 5.30. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

NASDAQ SINGAPORE INDEX (NQSG) +85

35 minutes ago

Trading up +2.36 (+0.24%) at 970.24. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NASDAQ THAILAND INDUSTRIES INDEX (NQTH2000) -70

35 minutes ago

Trading down -22.98 (-1.58%) at 1435.91. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Future

EURO FX Nov 2017 (E) (6E.X17.E) +75

16 minutes ago

Trading up +0.0034 (+0.29%) at 1.1853. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

5 YEAR-T-BONDS Dec 2017 (E) (FOB.Z17.E) -75

18 minutes ago

Trading down -0.171875 (-157.14%) at -0.062500. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Foreign Exchange

Euro/Brunei Dollar (EURBND) +65

3 minutes ago

Trading up +0.00240 (+0.15%) at 1.60625. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Malaysian Ringt/Thai Baht (MYRTHB) -75

56 minutes ago

Trading down -0.04355 (-0.55%) at 7.84170. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

PIMCO STOCKSPLUS SMALL FUND CL D (PCKDX) +85

12 hours ago

Trading up +0.05 (+0.48%) at 10.44. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

GUGGENHEIM DEFINED PORTFOLIOS SERIES 1407 ENERGY PORTFOLIO SERIES 20 (CENPTX) -75

12 hours ago

Trading down -0.110701 (-0.84%) at 13.166200. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.