S&P 500
2564.98
-10.23 -0.40%
Dow Indu
23273.96
-54.67 -0.23%
Nasdaq
6586.19
-42.86 -0.65%
Crude Oil
51.64
-0.26 -0.50%
Gold
1278.135
-4.060 -0.32%
Euro
1.175875
-0.000110 -0.01%
US Dollar
93.866
+0.011 +0.01%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 250000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 250000 Put (CME:ES.Z17.250000P)

17.0 -1.0 (-5.41%)

2017-10-24 05:26:03, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 250000 Put (CME:ES.Z17.250000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price17.0
Open17.5
High17.5
Volume65
Time2017-10-24 05:26:03
Contract High Date2017-01-03
Contract Low Date2017-10-23
Strike Price2500
Open Time18:00
Settle Time16:23
Previous Close18.5
Low17.0
Open Int.12681
Contract High293.5
Contract Low14
Estimated Volume6
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 250000 Put (ES.Z17.250000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Palladium Finally Beats Platinum
   18 hours ago
Modern Paradox: As Large As Goldman Sachs But Has No Intrinsic Value
   2 days ago
Stock Market Poised To Close At Record Highs
   3 days ago

Equity

ARROWHEAD PHARMACEUTICALS (ARWR) +85

13 hours ago

Trading up +0.0201 (+0.52%) at 3.8901. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

DYNACOR GOLD MINES INC (DNG) -85

14 hours ago

Trading down -0.01 (-0.50%) at 1.99. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Index

NASDAQ EMEA CONSTRUCTION & MATLS INDEX (NQEMEA2300) +75

17 minutes ago

Trading up +2.05 (+0.13%) at 1640.92. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

S&P GSCI GAS OIL INDEX SPOT (SPGSGO) -55

18 minutes ago

Trading down -3.7122 (-0.76%) at 481.9024. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

NATURAL GAS (E-MINI) Mar 2018 (E) (QG.H18.E) +100

15 hours ago

Trading up +0.015 (+0.47%) at 3.240. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

EURODOLLAR Mar 2019 (E) (GE.H19.E) -90

24 minutes ago

Trading down -0.005 (-0.01%) at 98.005. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

CFP Franc/British Pound (XPFGBP) +85

10 minutes ago

Trading up +0.00001 (+0.13%) at 0.00747. Chart shows that positive longer term is weakening. The market action could signal the start of a major trend change Weak Uptrend Very tight money management stops.

Swiss Franc/Brazilian Real (CHFBRL) -85

13 minutes ago

Trading down -0.00400 (-0.12%) at 3.28605. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

LORD ABBETT CORPORATE BOND FUND - CL F (LCCFX) +85

5 hours ago

Trading up +0.02 (+0.20%) at 10.11. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CL A (BLRAX) -55

5 hours ago

Trading down -0.08 (-0.61%) at 13.04. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.