S&P 500
2732.22
+1.02 +0.04%
Dow Indu
25219.38
+19.01 +0.08%
Nasdaq
7242.15
-14.28 -0.20%
Crude Oil
62.07
-0.30 -0.48%
Gold
1338.925
-2.740 -0.20%
Euro
1.236245
-0.002255 -0.18%
US Dollar
89.569
+0.382 +0.43%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 248500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 248500 Put (CME:ES.Z17.248500P)

0.15 +0.10 (+66.67%)

2017-12-14 16:27:52, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 248500 Put (CME:ES.Z17.248500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.15
Settle Time16:27
Previous Close0.15
Low0.05
Open Int.10409
Contract High99.75
Contract Low0.05
Estimated Volume21
Expiration2017-12-15
Close Time17:00
Net Change0.10
Open0.05
High0.05
Volume3,153
Time2017-12-14 16:27:52
Contract High Date2017-06-22
Contract Low Date2017-12-13
Strike Price2485
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 248500 Put (ES.Z17.248500P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
No Bitcoin ETF Yet, But There Are Blockchain ETFs
   2 days ago
S&P 500 Has Best Week Since 2011
   3 days ago

Equity

EGUANA TECHNOLOGIES INC ORDINARY SHARES (EGTYF) +85

3 days ago

Trading up +0.0066 (+2.68%) at 0.2416. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

LEGGETT & PLATT (LEG) -85

3 days ago

Trading down -0.17 (-0.38%) at 45.07. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

BITCOIN PREMIUM CBOE (@PRXB) +90

17 minutes ago

Trading down -1280.10 (-95.82%) at 55.90. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ DEVELOPED CHEMICALS INDEX (NQDM1300) -85

17 minutes ago

Trading down -4.15 (-0.26%) at 1590.00. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Future

E-MICRO EUR/USD Jun 2018 (E) (M6E.M18.E) +55

32 minutes ago

Trading down -0.0055 (-0.44%) at 1.2460. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

PALLADIUM Mar 2018 (E) (PA.H18.E) -85

23 minutes ago

Trading down -4.50 (-0.44%) at 1021.40. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/Brazilian Real (USDBRL) +85

this minute

Trading down -0.00020 (-0.01%) at 3.23460. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Canadian Dollar/Croatian Kuna (CADHRK) -85

this minute

Trading up +0.00315 (+0.07%) at 4.77775. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

FIRST INVESTORS EQUITY INCOME FUND CL B (FIUBX) +75

4 hours ago

Trading up +0.03 (+0.28%) at 10.63. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NUVEEN NWQ LG-CAP VALUE FUND CL R (NQCRX) -85

4 hours ago

Trading unchanged at 6.78. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.