S&P 500
2781.76
-4.48 -0.16%
Dow Indu
25827.07
+23.88 +0.09%
Nasdaq
7242.18
-18.88 -0.26%
Crude Oil
63.85
-0.96 -1.48%
Gold
1334.560
-5.850 -0.44%
Euro
1.223755
-0.002810 -0.23%
US Dollar
90.410
-0.048 -0.05%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 248000 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 248000 Put (CME:ES.Z17.248000P)

0.10 -0.1 (-50.00%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 248000 Put (CME:ES.Z17.248000P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open0.10
High0.10
Volume536
Time2017-12-14 16:27:53
Contract High Date2016-12-21
Contract Low Date2017-12-13
Strike Price2480
Open Time18:00
Settle Time16:27
Previous Close0.2
Low0.05
Open Int.16204
Contract High264.75
Contract Low0.05
Estimated Volume379
Expiration2017-12-15
Close Time17:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 248000 Put (ES.Z17.248000P) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Bitcoin Falls On Global Regulatory Concerns
   2 hours, 32 minutes ago
Weekly Futures Recap With Mike Seery
   2 days ago
Wall Street Surges On Earnings Expectations
   4 days ago

Equity

ECOBALT SOLUTIONS (ECSIF) +100

25 minutes ago

Trading up +0.0990 (+6.78%) at 1.5590. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

WHEELER REAL ESTATE INVESTMENT (WHLRP) -100

1 hour, 31 minutes ago

Trading down -1.0500 (-5.79%) at 17.1000. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

DJ INDU ISSUES DECLINES (@II1D) +85

18 minutes ago

Trading up +12 (+200.00%) at 18. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ US SELECT TELECOM TRUST INDEX (DJSTELT) -85

16 minutes ago

Trading down -45.83 (-1.14%) at 3964.81. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

SOYBEAN MEAL May 2018 (E) (ZM.K18.E) +70

16 minutes ago

Trading up +4.9 (+1.52%) at 325.7. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

SOYBEAN (MINI) Mar 2018 (E) (XK.H18.E) -85

18 minutes ago

Trading up +7.750 (+0.80%) at 968.250. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Canadian Dollar/Malaysian Ringt (CADMYR) +50

3 minutes ago

Trading up +0.0101 (+0.32%) at 3.1921. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Thai Baht/Canadian Dollar (THBCAD) -50

1 minute ago

Trading down -0.000055 (-0.14%) at 0.038875. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Mutual Fund

TRANSAMERICA DYNAMIC INCOME CL T1 (IGTTX) +55

14 hours ago

Trading up +0.01 (+0.10%) at 9.62. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

NUVEEN FLAGSHIP NM MUNI-BOND FUND CL C (SERIES of NUVEEN FLAGSHIP MULTISTATE) (FNMCX) -75

14 hours ago

Trading unchanged at 10.35. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.