S&P 500
2675.81
+23.80 +0.89%
Dow Indu
24651.74
+143.08 +0.58%
Nasdaq
6929.65
+73.12 +1.05%
Crude Oil
57.70
+0.37 +0.64%
Gold
1259.145
+4.125 +0.33%
Euro
1.178925
+0.003020 +0.26%
US Dollar
93.600
-0.281 -0.30%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 246500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 246500 Call (CME:ES.Z17.246500C)

204.02 +15.77 (+7.73%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 246500 Call (CME:ES.Z17.246500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price204.02
Settle Time11:01
Previous Close204.02
Low167.50
Open Int.838
Contract High181.75
Contract Low41
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open167.50
High167.50
Volume1
Time2017-12-15 11:01:42
Contract High Date2017-12-01
Contract Low Date2017-08-21
Strike Price2465
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Weekly Futures Recap With Mike Seery
   1 day ago
Stock Market Marches Higher
   2 days ago
Trump: Bad Bankers Beware
   2 days ago

Equity

USG (USG) +85

2 days ago

Trading up +0.275 (+0.75%) at 36.815. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AETERNA ZENTARIS (AEZS) -75

2 days ago

Trading down -0.1238 (-5.95%) at 2.0962. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

NASDAQ DM ASIA OIL & GAS TRUST INDEX (NQDMASIA0001T) +85

17 minutes ago

Trading up +2.80 (+0.24%) at 1164.33. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ INDONESIA INDEX (NQID) -50

16 minutes ago

Trading down -2.02 (-0.21%) at 963.43. Chart indicates that the downward trend for this market is at a crossroads and has possibly ended. Look for choppy trading conditions in the near term Trading Range Mode.

Future

RBOB GASOLINE Jan 2018 (E) (RB.F18.E) +75

15 minutes ago

Trading up +0.0189 (+1.14%) at 1.6737. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

JAPANESE YEN Jan 2018 (E) (6J.F18.E) -75

1 hour, 3 minutes ago

Trading up +0.000010 (+0.11%) at 0.008915. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Foreign Exchange

Euro/Tunisian Dinar (EURTND) +75

this minute

Trading up +0.0372 (+1.27%) at 2.9669. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

New Taiwan Dollar/Malaysian Ringt (TWDMYR) -85

1 hour, 18 minutes ago

Trading down -0.000110 (-0.08%) at 0.136115. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

COLUMBIA MULTI-ASSET INCOME FUND CL T (CLNWX) +85

9 hours ago

Trading up +0.05 (+0.51%) at 9.88. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

JP MORGAN INTREPID AMERICA R5 (JIARX) -90

9 hours ago

Trading up +0.42 (+1.02%) at 41.21. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.