S&P 500
2798.43
-2.88 -0.10%
Dow Indu
25064.36
+44.95 +0.18%
Nasdaq
7803.52
-22.46 -0.29%
Crude Oil
68.14
+0.08 +0.11%
Gold
1241.11
-1.19 -0.10%
Euro
1.171100
+0.002900 +0.25%
US Dollar
94.511
-0.166 -0.18%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 246500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 246500 Call (CME:ES.Z17.246500C)

204.02 +15.77 (+7.73%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 246500 Call (CME:ES.Z17.246500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price204.02
Settle Time11:01
Previous Close204.02
Low167.50
Open Int.838
Contract High181.75
Contract Low41
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open167.50
High167.50
Volume1
Time2017-12-15 11:01:42
Contract High Date2017-12-01
Contract Low Date2017-08-21
Strike Price2465
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

INSTRUCTURE INC (INST) +100

2 hours, 21 minutes ago

Trading up +0.975 (+2.17%) at 45.975. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

ORCA GOLD (CANWF) -100

4 hours ago

Trading down -0.00490 (-1.12%) at 0.43200. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NYSE ARCA GOLD BUGS INDEX (HUISH) +75

2 hours, 15 minutes ago

Trading up +0.9344 (+0.30%) at 314.8658. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ DEVELOPED CHEMICALS TRUST INDEX (NQDM1300T) -85

2 hours, 17 minutes ago

Trading down -7.29 (-0.42%) at 1716.21. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

EURO/BRITISH POUND Sep 2018 (E) (RP.U18.E) +75

2 hours, 5 minutes ago

Trading up +0.00205 (+0.23%) at 0.88655. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

RBOB GASOLINE Sep 2018 (E) (RB.U18.E) -70

1 hour, 21 minutes ago

Trading down -0.0931 (-4.51%) at 1.9831. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

US Dollar/ (USDTJS) +75

21 hours ago

Trading unchanged at 9.14375. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Israeli Shekel/Norwegian Krone (ILSNOK) -80

this minute

Trading down -0.00590 (-0.26%) at 2.23280. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

BLACKROCK MUNI YIELD CALIFORNIA FUND (XMYCX) +85

18 hours ago

Trading unchanged at 15.19. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AB BOND FUND (ALHCX) -75

18 hours ago

Trading unchanged at 10.19. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.