S&P 500
2801.09
+3.06 +0.11%
Dow Indu
25958.92
-58.89 -0.23%
Nasdaq
7314.32
+18.27 +0.25%
Crude Oil
63.25
-0.64 -1.01%
Gold
1334.650
+3.375 +0.25%
Euro
1.224015
-0.002060 -0.17%
US Dollar
90.543
+0.059 +0.07%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 244500 Put Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 244500 Put (CME:ES.Z17.244500P)

0.10 -0.05 (-33.33%)

2017-12-14 16:27:53, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 244500 Put (CME:ES.Z17.244500P) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price0.10
Open0.05
High0.15
Volume495
Time2017-12-14 16:27:53
Contract High Date2017-06-20
Contract Low Date2017-12-13
Strike Price2445
Open Time18:00
Settle Time16:27
Previous Close0.15
Low0.05
Open Int.11186
Contract High83.25
Contract Low0.05
Estimated Volume609
Expiration2017-12-15
Close Time17:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Trader's Blog

Why $80 Crude Oil Is Highly Unlikely In 2018
   5 hours ago
Are We Really In A Bond Bear Market?
   1 day ago
Pendulum Experiment No.4: The First Failure
   2 days ago

Equity

MADISON SQUARE GARDEN CO NEW (MSG) +55

18 minutes ago

Trading up +1.43 (+0.68%) at 211.87. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

POST HOLDINGS (POST) -75

17 minutes ago

Trading down -0.21 (-0.26%) at 79.19. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P BMI EMERGING MARKETS SM-CAP (SPCRU2BREMUSD) +100

16 minutes ago

Trading up +1.72 (+0.54%) at 319.25. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

S&P MID-CAP CONSUMER FINANCE (SP400-402020) -70

16 minutes ago

Trading down -0.70 (-0.58%) at 120.57. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Future

COTTON #2 Dec 2018 (E) (CT.Z18.E) +100

23 minutes ago

Trading up +0.49 (+0.65%) at 75.77. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SOYBEAN OIL Jul 2018 (E) (ZL.N18.E) -90

16 minutes ago

Trading up +0.04 (+0.12%) at 32.67. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Bulgarian Lev/Australian Dollar (BGNAUD) +55

this minute

Trading up +0.000130 (+0.02%) at 0.781315. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

/British Pound (AFNGBP) -100

14 hours ago

Trading down -0.00001 (-0.10%) at 0.01022. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

SMEAD VALUE FUND - CL Y (SVFYX) +85

12 hours ago

Trading up +0.04 (+0.08%) at 49.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

BLACKROCK MUNI YIELD INVESTMENT FUND (XMYFX) -85

12 hours ago

Trading unchanged at 14.58. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.