S&P 500
2832.97
+22.67 +0.80%
Dow Indu
26214.60
+142.88 +0.55%
Nasdaq
7403.73
+67.35 +0.91%
Crude Oil
63.96
+0.39 +0.61%
Gold
1336.295
0.000 0.00%
Euro
1.224110
-0.001795 -0.15%
US Dollar
90.522
+0.133 +0.15%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 244500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 244500 Call (CME:ES.Z17.244500C)

224.02 +15.77 (+7.04%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 244500 Call (CME:ES.Z17.244500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price224.02
Settle Time11:01
Previous Close224.02
Low175.50
Open Int.1372
Contract High175.5
Contract Low54.25
Estimated Volume35
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open175.50
High175.50
Volume35
Time2017-12-15 11:01:42
Contract High Date2017-11-28
Contract Low Date2017-08-21
Strike Price2445
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 244500 Call (ES.Z17.244500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Stocks Erase Early Losses After Senate Vote
   14 hours ago
Gold Update: Santa Claus Rally You Hoped For
   21 hours ago
Weekly Futures Recap With Mike Seery
   1 day ago

Equity

iShares CORE GROWTH ALLOCATIO (AOR) +90

12 hours ago

Trading up +0.21 (+0.45%) at 46.35. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NEW GOLD (NGD) -100

12 hours ago

Trading down -0.015 (-0.49%) at 3.095. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

NASDAQ DM ASIA CONSUMER GOODS TRUST INDEX (NQDMASIA3000T) +90

17 minutes ago

Trading up +25.89 (+1.22%) at 2153.70. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BITCOIN PREMIUM CBOE (@PRXB) -100

18 minutes ago

Trading down -31.07 (-41.87%) at 43.13. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

RBOB GASOLINE Aug 2018 (E) (RB.Q18.E) +85

14 hours ago

Trading up +0.0097 (+0.48%) at 2.0007. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

CORN Jul 2019 (E) (ZC.N19.E) -85

14 hours ago

Trading down -0.25 (-0.06%) at 404.50. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Danish Krone/Hungarian Forint (DKKHUF) +75

1 minute ago

Trading up +0.01965 (+0.05%) at 41.61795. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Kuwaiti Dinar/Norwegian Krone (KWDNOK) -85

1 minute ago

Trading down -0.02800 (-0.11%) at 26.17260. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

T ROWE PRICE SPECTRUM GROWTH FUND (PRSGX) +70

4 hours ago

Trading up +0.18 (+0.70%) at 25.84. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

WESTERN ASSET INTERMEDIATE MATURITY CALIFORNIA MUNIS FUND CL C (SIMLX) -75

4 hours ago

Trading unchanged at 8.72. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

© Copyright INO.com, Inc. All Rights Reserved.