S&P 500
2809.55
+11.12 +0.40%
Dow Indu
25119.89
+55.53 +0.22%
Nasdaq
7856.70
+50.98 +0.65%
Crude Oil
66.89
-0.27 -0.40%
Gold
1228.095
-0.450 -0.04%
Euro
1.165480
-0.000255 -0.02%
US Dollar
95.092
+0.107 +0.11%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 243500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 243500 Call (CME:ES.Z17.243500C)

234.02 +15.77 (+6.74%)

2017-12-15 11:01:42, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 243500 Call (CME:ES.Z17.243500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price234.02
Settle Time11:01
Previous Close234.02
Low145.25
Open Int.581
Contract High172.75
Contract Low59.5
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open145.25
High148.25
Volume10
Time2017-12-15 11:01:42
Contract High Date2017-11-28
Contract Low Date2017-08-28
Strike Price2435
Open Time18:00

Today's Top 50 Trending Stocks: Let our SmartScan and Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly rank today's top 50 stocks for you. This complimentary list will update throughout the day to highlight the most timely trading opportunities.

First Name
Last Name
Email
 
By filling out the form, you'll receive instant access to Today's Top 50 Trending Stocks list and other trading resources from INO.com.

List of Top Stocks


Equity

UNITED PARCEL SERVICE (UPS) +75

8 hours ago

Trading up +0.43 (+0.39%) at 111.08. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

BARCLAYS (BCS) -75

8 hours ago

Trading down -0.26 (-2.51%) at 10.08. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

S&P GLOBAL ECO INDEX (EURO) (TRUST) (SPGTECET) +85

14 minutes ago

Trading up +0.71 (+0.25%) at 285.82. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

DJ FXCM YEN INDEX (DJFXJPY) -100

14 minutes ago

Trading down -6.05 (-0.08%) at 7950.15. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Future

NY HARBOR ULSD HEATING OIL Mar 2019 (E) (HO.H19.E) +75

7 hours ago

Trading up +0.0003 (+0.01%) at 2.0744. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

EURODOLLAR Mar 2020 (E) (GE.H20.E) -90

19 minutes ago

Trading unchanged at 96.985. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Canadian Dollar/South Korean Won (CADKRW) +85

1 minute ago

Trading down -0.140 (-0.02%) at 854.535. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

Euro/ (EURRON) -90

26 minutes ago

Trading down -0.00760 (-0.16%) at 4.65190. Chart continues negative longer term. Look for this market to remain weak. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Mutual Fund

JP MORGAN SM-CAP GROWTH FUND - R4 (JGLYX) +75

1 day ago

Trading up +0.25 (+1.30%) at 19.30. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CAPITAL WORLD BOND FUND CL 529-C SHARES (CCWCX) -85

1 day ago

Trading down -0.03 (-0.16%) at 19.29. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.