S&P 500
2915.56
-3.81 -0.13%
Dow Indu
26492.21
-69.84 -0.26%
Nasdaq
8005.44
+12.19 +0.15%
Crude Oil
72.16
-0.12 -0.17%
Gold
1201.315
+3.005 +0.25%
Euro
1.176305
+0.002460 +0.21%
US Dollar
94.150
+0.006 +0.01%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 238500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 238500 Call (CME:ES.Z17.238500C)

284.02 +15.77 (+5.55%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 238500 Call (CME:ES.Z17.238500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price284.02
Settle Time11:01
Previous Close284.02
Low184.25
Open Int.19
Contract High213
Contract Low95.75
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open188.50
High188.75
Volume1
Time2017-12-15 11:01:41
Contract High Date2017-11-22
Contract Low Date2017-07-07
Strike Price2385
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 238500 Call (ES.Z17.238500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

FIRST TRUST NYSE ARCA BIOTECH (FBT) +100

7 hours ago

Trading up +0.76 (+0.49%) at 157.43. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NFUSZ (FUSZ) -100

7 hours ago

Trading down -0.0130 (-3.33%) at 0.3770. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

S&P BMI WORLD EX US ENERGY (SPCBMICQWU10USD) +70

12 minutes ago

Trading up +0.08 (+0.12%) at 65.83. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ JAPAN AUTO & PARTS NTR INDEX (NQJP3300N) -55

13 minutes ago

Trading down -30.06 (-1.84%) at 1614.85. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

EURO FX Jan 2019 (E) (6E.F19.E) +85

13 hours ago

Trading up +0.00075 (+0.06%) at 1.18790. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

5 YEAR-T-BONDS Dec 2018 (E) (FOB.Z18.E) -85

3 hours ago

Trading down -0.007813 (-100.00%) at -0.023438. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

Danish Krone/Thai Baht (DKKTHB) +100

this minute

Trading up +0.01220 (+0.24%) at 5.12075. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

/Polish New Zloty (RONPLN) -70

this minute

Trading down -0.004025 (-0.44%) at 0.919905. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Mutual Fund

VALIC CO I SM-CAP STRATEGIC GROWTH FUND (VSSGX) +85

23 hours ago

Trading up +0.05 (+0.33%) at 15.09. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

AMERICAN BEACON GARCIA HAMILTON QUALITY BOND FUND - INSTL CL (GHQIX) -100

23 hours ago

Trading down -0.01 (-0.10%) at 9.85. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

© Copyright INO.com, Inc. All Rights Reserved.