S&P 500
2798.03
-4.53 -0.16%
Dow Indu
26017.81
-97.84 -0.38%
Nasdaq
7298.32
+0.04 0.00%
Crude Oil
63.04
-0.85 -1.34%
Gold
1335.235
+3.960 +0.30%
Euro
1.226150
+0.000075 +0.01%
US Dollar
90.455
-0.029 -0.03%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 233500 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 233500 Call (CME:ES.Z17.233500C)

334.02 +15.77 (+4.72%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 233500 Call (CME:ES.Z17.233500C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price334.02
Settle Time11:01
Previous Close334.02
Low245.75
Open Int.27
Contract High253.75
Contract Low132.5
Estimated Volume1
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open245.75
High245.75
Volume1
Time2017-12-15 11:01:41
Contract High Date2017-11-16
Contract Low Date2017-08-21
Strike Price2335
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 233500 Call (ES.Z17.233500C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Trader's Blog

Why $80 Crude Oil Is Highly Unlikely In 2018
   1 hour, 9 minutes ago
Are We Really In A Bond Bear Market?
   1 day ago
Pendulum Experiment No.4: The First Failure
   2 days ago

Equity

GREEN BANCORP (GNBC) +85

16 hours ago

Trading up +0.20 (+0.88%) at 22.85. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

MANSFIELD-MARTIN EXPLORATION MINING (MCPI) -75

23 hours ago

Trading down -0.0048 (-12.50%) at 0.0331. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Index

DJ EMERGING MARKET OIL & GAS TITANS 30 TRUST (DJEEOT) +90

15 minutes ago

Trading up +1.31 (+0.07%) at 1753.62. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

NASDAQ HONG KONG UTIL NTR INDEX (NQHK7000N) -85

17 minutes ago

Trading up +1.14 (+0.09%) at 1303.41. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Future

GOLD Jun 2018 (E) (GC.M18.E) +75

22 minutes ago

Trading up +6.9 (+0.52%) at 1343.9. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

EURODOLLAR Sep 2022 (E) (GE.U22.E) -100

15 minutes ago

Trading down -0.035 (-0.04%) at 97.235. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Foreign Exchange

CFA Franc BCEAO/South African Rand (XOFZAR) +55

this minute

Trading up +0.000155 (+0.68%) at 0.022785. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Hong Kong Dollar/Japanese Yen (HKDJPY) -85

this minute

Trading down -0.03151 (-0.22%) at 14.15480. Chart is showing some near term rallying power. However, this market remains in the confines of a longer-term Downtrend with tight money management stops.

Mutual Fund

BROWN ADVISORY SMALL-CAP FUNDAMENTAL VALUE FUND - INSTL SHARES (BAUUX) +90

8 hours ago

Trading down -0.16 (-0.55%) at 29.13. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

BLACKROCK MUNIVEST FUND (XMVFX) -85

8 hours ago

Trading down -0.01 (-0.10%) at 9.56. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.