S&P 500
2761.69
+11.93 +0.43%
Dow Indu
24644.11
+182.41 +0.75%
Nasdaq
7704.98
-7.97 -0.10%
Crude Oil
68.70
+3.16 +4.80%
Gold
1268.965
+1.085 +0.09%
Euro
1.166050
+0.005075 +0.44%
US Dollar
94.509
-0.353 -0.37%
Strong

S&P 500 INDEX (E-MINI) Dec 2017 230000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 230000 Call (CME:ES.Z17.230000C)

369.02 +15.77 (+4.27%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 230000 Call (CME:ES.Z17.230000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price369.02
Settle Time11:01
Previous Close369.02
Low279.75
Open Int.2541
Contract High359.5
Contract Low98
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open279.75
High279.75
Volume10
Time2017-12-15 11:01:41
Contract High Date2017-12-14
Contract Low Date2017-01-23
Strike Price2300
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 230000 Call (ES.Z17.230000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

GRUPO FINANCIERO ADR (GBOOY) +70

1 hour, 13 minutes ago

Trading up +0.56 (+2.00%) at 28.52. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

CI FINANCIAL INCOME FUND (CIX) -85

18 minutes ago

Trading down -0.19 (-0.76%) at 24.65. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Index

DJ COMMODITY INDEX FEEDER CATTLE (DJCIFC) +85

1 hour, 5 minutes ago

Trading up +0.8598 (+0.49%) at 176.9345. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

PEARL EQUITY ONLY CALLS TRIN INDEX TOTAL (@SCPRT) -60

16 minutes ago

Trading down -0.9007 (-37.50%) at 1.5013. Chart shows the current uptrend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Uptrend with very tight stops.

Future

SWEDISH KRONA Sep 2018 (E) (KX.U18.E) +90

4 hours ago

Trading down -0.01335 (-0.15%) at 8.81200. Chart continues positive longer term. Look for this market to remain firm. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

DRY WHEY Jul 2018 (E) (DY.N18.E) -55

50 minutes ago

Trading down -0.35 (-1.06%) at 32.65. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Foreign Exchange

Qatari Rial/British Pound (QARGBP) +55

1 hour, 11 minutes ago

Trading unchanged at 0.20713. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

Canadian Dollar/Polish New Zloty (CADPLN) -60

this minute

Trading down -0.012265 (-0.44%) at 2.791495. Chart shows the current downward trend is at a crossroads and has possibly ended. Look for choppy trading action in the nearterm Very Weak Downtrend with very tight stops.

Mutual Fund

IVY LASALLE GLOBAL RISK-MANAGED REAL ESTATE FUND CL A (IVRAX) +55

15 hours ago

Trading up +0.04 (+0.37%) at 10.80. Chart indicates a counter trend rally is underway The current up-trend could be changing and moving into a trading range Sidelines Mode.

T ROWE PRICE SPECTRUM INTL FUND (PSILX) -85

15 hours ago

Trading down -0.11 (-0.77%) at 14.28. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

© Copyright INO.com, Inc. All Rights Reserved.