S&P 500
2935.17
+4.42 +0.15%
Dow Indu
26731.71
+74.73 +0.28%
Nasdaq
8015.78
-12.45 -0.16%
Crude Oil
70.32
0.00 0.00%
Gold
1193.400
-14.785 -1.22%
Euro
1.173690
-0.004260 -0.36%
US Dollar
94.196
+0.298 +0.32%
Weak

S&P 500 INDEX (E-MINI) Dec 2017 230000 Call Futopt

Chicago Mercantile Exchange › S&P 500 INDEX (E-MINI) Dec 2017 230000 Call (CME:ES.Z17.230000C)

369.02 +15.77 (+4.27%)

2017-12-15 11:01:41, 10 min delay

S&P 500 INDEX (E-MINI) Dec 2017 230000 Call (CME:ES.Z17.230000C) Futopt Chart
1 Day
3 Day
5 Day
1 Month
3 Month
6 Month
1 Year
Max
Last Price369.02
Settle Time11:01
Previous Close369.02
Low279.75
Open Int.2541
Contract High359.5
Contract Low98
Estimated Volume10
Expiration2017-12-15
Close Time17:00
Net Change15.77
Open279.75
High279.75
Volume10
Time2017-12-15 11:01:41
Contract High Date2017-12-14
Contract Low Date2017-01-23
Strike Price2300
Open Time18:00

Free Instant Analysis: Let our Trade Triangle technology, brought to you courtesy of our premium service MarketClub, instantly analyze any stock, futures or forex market for you. It’s free, It’s informative, It’s on the money. View our complimentary trend analysis for S&P 500 INDEX (E-MINI) Dec 2017 230000 Call (ES.Z17.230000C) now.

Symbol
First Name
Last Name
Email
 

By filling out the form, you'll receive access to trend analysis, educational videos, and other trading resources from INO.com. Trend Analysis will be sent directly to your inbox.


Equity

EV TAX ADV GLOBAL DIVIDEND INC (ETG) +100

14 minutes ago

Trading up +0.0745 (+0.42%) at 17.9845. Chart confirms that a strong uptrend is in place and that the market remains positive longer term. Strong Uptrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

SIENNA BIOPHARMACEUTICALS (SNNA) -100

12 minutes ago

Trading down -0.21 (-1.31%) at 15.79. Chart confirms that a strong downtrend is in place and that the market remains negative longer term. Strong Downtrend with money management stops. A triangle indicates the presence of a very strong trend that is being driven by strong forces and insiders.

Index

BOX EQUITY CALLS TRIN INDEX TOTAL (@SCBET) +75

15 minutes ago

Trading up +0.5982 (+74.73%) at 1.3987. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

NASDAQ OMX NORDIC TRANS (NOMXNTP) -55

14 minutes ago

Trading down -0.85 (-0.08%) at 1096.94. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

Future

FEEDER CATTLE Jan 2019 (E) (GF.F19.E) +85

12 minutes ago

Trading up +0.875 (+0.57%) at 154.950. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

SOYBEAN MEAL Mar 2019 (E) (ZM.H19.E) -65

13 minutes ago

Trading down -4.5 (-1.43%) at 310.7. Chart shows that negative longer term is strengthening. The market action could signal the start of a major trend change Weak Downtrend Very tight money management stops.

Foreign Exchange

Swedish Krona/British Pound (SEKGBP) +70

1 minute ago

Trading up +0.001085 (+1.26%) at 0.086975. Chart is showing some near term weakness. However, this market remains in the confines of a longer term Uptrend with tight money management stops.

Polish New Zloty/Czech Koruna (PLNCZK) -85

1 minute ago

Trading up +0.00035 (+0.01%) at 5.95615. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term negative trend to resume. Downtrend with money management stops.

Mutual Fund

SPARROW GROWTH FUND NO LOAD (SGNFX) +75

11 hours ago

Trading up +0.38 (+1.33%) at 28.64. Chart confirms that a short term counter trend move is underway. When this action is over look for the longer term positive trend to resume. Uptrend with money management stops.

TEMPLETON GLOBAL TOTAL RETURN FUND CL ADVISOR (TTRZX) -85

11 hours ago

Trading unchanged at 11.44. Chart indicates a counter trend rally is underway. It also indicates that the current down trend could be changing and moving into a trading range Sidelines Mode.

© Copyright INO.com, Inc. All Rights Reserved.